| May 04 2024 |
1815 |
344.2 |
| May 03 2024 |
1815 |
344.2 |
| Apr 25 2024 |
1816 |
344.2 |
| Apr 18 2024 |
1816 |
344.2 |
| Apr 11 2024 |
1816 |
344.2 |
| Apr 04 2024 |
1816 |
344.2 |
| Mar 28 2024 |
1816 |
344.2 |
| Mar 21 2024 |
1816 |
344.2 |
| Mar 14 2024 |
1816 |
344.2 |
| Mar 07 2024 |
1816 |
344.2 |
| Feb 29 2024 |
1816 |
344.2 |
| Feb 22 2024 |
1818 |
344.2 |
| Feb 15 2024 |
1818 |
344.2 |
| Feb 08 2024 |
1821 |
344.2 |
| Feb 01 2024 |
1825 |
344.2 |
| Jan 25 2024 |
1820 |
344.2 |
| Jan 18 2024 |
1837 |
344.2 |
| Jan 11 2024 |
1847 |
344.2 |
| Jan 04 2024 |
1844 |
344.2 |
| Dec 28 2023 |
1836 |
344.2 |
| Dec 21 2023 |
1827 |
344.2 |
| Dec 14 2023 |
1838 |
344.2 |
| Dec 07 2023 |
1830 |
344.2 |
| Nov 30 2023 |
1861 |
344.2 |
| Nov 23 2023 |
1850 |
344.2 |
| Nov 16 2023 |
1853 |
344.2 |
| Nov 09 2023 |
1762 |
344.2 |
| Nov 02 2023 |
1704 |
344.2 |
| Oct 26 2023 |
1667 |
344.2 |
| Oct 19 2023 |
1682 |
344.2 |
| Oct 12 2023 |
1673 |
344.2 |
| Oct 05 2023 |
1667 |
344.2 |
| Sep 28 2023 |
1616 |
344.2 |
| Sep 21 2023 |
1593 |
344.2 |
| Sep 14 2023 |
1562 |
344.2 |
| Dec 22 2022 |
3886 |
348.4 |
| Dec 15 2022 |
3871 |
348.4 |
| Dec 08 2022 |
3842 |
348.4 |
| Dec 01 2022 |
3795 |
348.4 |
| Nov 24 2022 |
3803 |
348.4 |
| Nov 17 2022 |
3728 |
348.4 |
| Nov 10 2022 |
3656 |
348.4 |
| Nov 03 2022 |
3519 |
348.4 |
| Oct 27 2022 |
3226 |
348.4 |
| Oct 20 2022 |
3152 |
348.4 |
| Oct 13 2022 |
3101 |
348.4 |
| Oct 06 2022 |
3044 |
348.4 |
| Sep 29 2022 |
3000 |
348.4 |
| Sep 22 2022 |
2990 |
348.4 |
| Sep 15 2022 |
2948 |
348.4 |
| Sep 08 2022 |
2949 |
348.4 |
| Sep 01 2022 |
2946 |
348.4 |
| Aug 25 2022 |
2941 |
348.4 |
| Aug 18 2022 |
2938 |
348.4 |
| Aug 11 2022 |
2944 |
348.4 |
| Aug 04 2022 |
2933 |
348.4 |
| Jul 28 2022 |
2933 |
348.4 |
| Jul 21 2022 |
2933 |
348.4 |
| Jul 14 2022 |
2933 |
348.4 |
| Jul 07 2022 |
2933 |
348.4 |
| Jun 30 2022 |
2933 |
348.4 |
| Jun 23 2022 |
2923 |
348.4 |
| Jun 16 2022 |
2923 |
348.4 |
| Jun 09 2022 |
2929 |
348.4 |
| Jun 02 2022 |
2929 |
348.4 |
| May 26 2022 |
2929 |
348.4 |
| May 19 2022 |
2929 |
348.4 |
| May 12 2022 |
2929 |
348.4 |
| May 05 2022 |
2929 |
348.4 |
| Apr 28 2022 |
2927 |
348.4 |
| Apr 21 2022 |
2927 |
348.4 |
| Apr 14 2022 |
2927 |
348.4 |
| Apr 07 2022 |
2927 |
348.4 |
| Mar 31 2022 |
2927 |
348.4 |
| Mar 24 2022 |
2927 |
348.4 |
| Mar 17 2022 |
2924 |
348.4 |
| Mar 10 2022 |
2924 |
348.4 |
| Mar 03 2022 |
2924 |
348.4 |
| Feb 24 2022 |
2914 |
348.4 |
| Feb 17 2022 |
2917 |
348.4 |
| Feb 10 2022 |
2921 |
348.4 |
| Feb 03 2022 |
2925 |
348.4 |
| Jan 27 2022 |
2930 |
348.4 |
| Jan 20 2022 |
2836 |
348.4 |
| Jan 13 2022 |
2867 |
348.4 |
| Jan 06 2022 |
2977 |
348.4 |
| Dec 30 2021 |
2999 |
348.4 |
| Dec 23 2021 |
3010 |
348.4 |
| Dec 16 2021 |
3015 |
348.4 |
| Dec 09 2021 |
3036 |
348.4 |
| Dec 02 2021 |
3104 |
348.4 |
| Nov 25 2021 |
3155 |
348.4 |
| Nov 18 2021 |
2705 |
333.63 |
| Nov 11 2021 |
2422 |
323.92 |
| Nov 04 2021 |
2456 |
323.92 |
| Oct 28 2021 |
2540 |
323.79 |
| Oct 21 2021 |
1447 |
305 |
| Oct 14 2021 |
1437 |
305 |
| Oct 07 2021 |
1367 |
305 |
| Sep 30 2021 |
1359 |
305 |
| Sep 23 2021 |
1317 |
305 |
| Sep 16 2021 |
1322 |
305 |
| Sep 09 2021 |
2690 |
323.28 |
| Sep 02 2021 |
2530 |
316.21 |
| Aug 26 2021 |
2641 |
320.06 |
| Aug 19 2021 |
2643 |
320.06 |
| Aug 12 2021 |
2651 |
320.06 |
| Aug 05 2021 |
2658 |
320.06 |
| Jul 29 2021 |
2661 |
320.06 |
| Jun 03 2021 |
2264 |
320.06 |
| Nov 20 2020 |
1889 |
289.33 |
| Nov 13 2020 |
2360 |
305 |
| Nov 06 2020 |
2495 |
305 |
| Oct 30 2020 |
2621 |
305 |
| Oct 23 2020 |
2778 |
305 |
| Oct 16 2020 |
2883 |
305 |
| Oct 09 2020 |
2963 |
305 |
| Oct 02 2020 |
3054 |
305 |
| Sep 25 2020 |
3098 |
305 |
| Sep 18 2020 |
3176 |
305 |
| Sep 11 2020 |
3210 |
305 |
| Sep 04 2020 |
3969 |
323.28 |
| Aug 28 2020 |
3860 |
320.06 |
| Aug 21 2020 |
3888 |
320.06 |
| Aug 14 2020 |
3894 |
320.06 |
| Aug 07 2020 |
3933 |
320.06 |
| Jul 31 2020 |
3948 |
320.06 |
| Jul 24 2020 |
3948 |
320.06 |
| Jul 17 2020 |
3959 |
320.06 |
| Jul 10 2020 |
3973 |
320.06 |
| Jul 03 2020 |
3982 |
320.06 |
| Jun 26 2020 |
3982 |
320.06 |
| Jun 19 2020 |
3982 |
320.06 |
| Jun 12 2020 |
3984 |
320.06 |
| Jun 05 2020 |
3993 |
320.06 |
| May 29 2020 |
3996 |
320.06 |
| May 22 2020 |
4003 |
320.06 |
| May 15 2020 |
4003 |
320.06 |
| May 08 2020 |
4006 |
320.06 |
| May 01 2020 |
4008 |
320.06 |
| Apr 24 2020 |
4018 |
320.06 |
| Apr 17 2020 |
4018 |
320.06 |
| Apr 10 2020 |
4018 |
320.06 |
| Apr 03 2020 |
4018 |
320.06 |
| Mar 27 2020 |
4018 |
320.06 |
| Mar 20 2020 |
4018 |
320.06 |
| Mar 13 2020 |
4018 |
320.06 |
| Mar 06 2020 |
4018 |
320.06 |
| Feb 28 2020 |
4028 |
320.06 |
| Feb 21 2020 |
4036 |
320.06 |
| Feb 14 2020 |
4039 |
320.06 |
| Feb 07 2020 |
4039 |
320.06 |
| Jan 31 2020 |
4056 |
320.06 |
| Jan 24 2020 |
3827 |
320.06 |
| Jan 17 2020 |
3842 |
320.06 |
| Jan 10 2020 |
4175 |
320.06 |
| Jan 03 2020 |
4168 |
320.06 |
| Dec 27 2019 |
4160 |
320.06 |
| Dec 20 2019 |
4165 |
320.06 |
| Dec 13 2019 |
4182 |
320.06 |
| Dec 06 2019 |
4006 |
320.06 |
| Nov 29 2019 |
4076 |
320.06 |
| Nov 22 2019 |
4459 |
327.74 |
| Nov 15 2019 |
4705 |
331.7 |
| Nov 08 2019 |
4471 |
327.39 |
| Nov 01 2019 |
4296 |
322.96 |
| Oct 25 2019 |
4234 |
322.96 |
| Oct 18 2019 |
4177 |
322.96 |
| Oct 11 2019 |
4066 |
319.84 |
| Oct 04 2019 |
3749 |
311.92 |
| Sep 27 2019 |
3753 |
311.92 |
| Sep 20 2019 |
3701 |
311.92 |
| Sep 13 2019 |
4075 |
320.01 |
| Sep 06 2019 |
3954 |
320.22 |
| Aug 30 2019 |
3987 |
320.22 |
| Aug 23 2019 |
4007 |
320.22 |
| Aug 16 2019 |
3982 |
320.22 |
| Aug 09 2019 |
3982 |
320.22 |
| Aug 02 2019 |
3982 |
320.22 |
| Jul 26 2019 |
3984 |
320.22 |
| Jul 19 2019 |
3987 |
320.22 |
| Jul 12 2019 |
4001 |
320.22 |
| Jul 05 2019 |
4004 |
320.22 |
| Jun 28 2019 |
4000 |
320.22 |
| Jun 21 2019 |
4002 |
320.22 |
| Jun 14 2019 |
3996 |
320.22 |
| Jun 07 2019 |
3996 |
320.22 |
| May 31 2019 |
4002 |
320.22 |
| May 24 2019 |
4003 |
320.22 |
| May 17 2019 |
4011 |
320.22 |
| May 10 2019 |
4009 |
320.22 |
| May 03 2019 |
4018 |
320.22 |
| Apr 26 2019 |
4019 |
320.22 |
| Apr 19 2019 |
4025 |
320.22 |
| Apr 12 2019 |
4024 |
320.22 |
| Apr 05 2019 |
4024 |
320.22 |
| Mar 29 2019 |
4024 |
320.22 |
| Mar 22 2019 |
4023 |
320.22 |
| Mar 15 2019 |
4032 |
320.22 |
| Mar 08 2019 |
4027 |
320.22 |
| Mar 01 2019 |
4028 |
320.22 |
| Feb 22 2019 |
4026 |
320.22 |
| Feb 15 2019 |
4035 |
320.22 |
| Feb 08 2019 |
4025 |
320.22 |
| Feb 01 2019 |
4041 |
320.22 |
| Jan 25 2019 |
4034 |
320.22 |
| Jan 18 2019 |
3812 |
320.22 |
| Jan 11 2019 |
4095 |
320.22 |
| Jan 04 2019 |
4119 |
320.22 |
| Dec 28 2018 |
4139 |
320.22 |
| Dec 21 2018 |
4104 |
320.22 |
| Dec 14 2018 |
4080 |
320.22 |
| Dec 07 2018 |
4132 |
320.22 |
| Nov 30 2018 |
4169 |
320.22 |
| Nov 23 2018 |
4174 |
320.22 |
| Nov 16 2018 |
4232 |
320.47 |
| Nov 09 2018 |
4475 |
327.05 |
| Nov 02 2018 |
4706 |
330.82 |
| Oct 26 2018 |
4552 |
330.82 |
| Oct 19 2018 |
4574 |
330.82 |
| Oct 12 2018 |
5320 |
343.57 |
| Oct 05 2018 |
5285 |
345.34 |
| Sep 28 2018 |
6450 |
363.6 |
| Sep 21 2018 |
4301 |
325.96 |
| Sep 14 2018 |
3529 |
310.4 |
| Sep 07 2018 |
3524 |
310.4 |
| Aug 31 2018 |
3509 |
310.4 |
| Aug 24 2018 |
3501 |
310.4 |
| Aug 17 2018 |
3507 |
310.4 |
| Aug 10 2018 |
3511 |
310.4 |
| Aug 03 2018 |
3517 |
310.4 |
| Jul 27 2018 |
3523 |
310.4 |
| Jul 20 2018 |
3523 |
310.4 |
| Jul 13 2018 |
3521 |
310.4 |
| Jul 06 2018 |
3518 |
310.4 |
| Jun 29 2018 |
3548 |
310.4 |
| Jun 22 2018 |
3548 |
310.4 |
| Jun 15 2018 |
3550 |
310.4 |
| Jun 08 2018 |
3558 |
310.4 |
| Jun 01 2018 |
3556 |
310.4 |
| May 25 2018 |
3576 |
310.4 |
| May 18 2018 |
3576 |
310.4 |
| May 11 2018 |
3586 |
310.4 |
| May 04 2018 |
3623 |
310.4 |
| Apr 27 2018 |
3621 |
310.4 |
| Apr 20 2018 |
3634 |
310.4 |
| Apr 13 2018 |
3633 |
310.4 |
| Apr 06 2018 |
3633 |
310.4 |
| Mar 30 2018 |
3632 |
310.4 |
| Mar 23 2018 |
3632 |
310.4 |
| Mar 16 2018 |
3627 |
310.4 |
| Mar 09 2018 |
3627 |
310.4 |
| Mar 02 2018 |
3627 |
310.4 |
| Feb 23 2018 |
3625 |
310.4 |
| Feb 16 2018 |
3629 |
310.4 |
| Feb 09 2018 |
3626 |
310.4 |
| Feb 02 2018 |
3640 |
310.4 |
| Jan 26 2018 |
3656 |
310.4 |
| Jan 19 2018 |
3660 |
310.4 |
| Jan 12 2018 |
3450 |
310.4 |
| Jan 05 2018 |
3593 |
310.4 |
| Dec 29 2017 |
3598 |
310.4 |
| Dec 22 2017 |
3605 |
310.4 |
| Dec 15 2017 |
3588 |
310.4 |
| Dec 08 2017 |
3701 |
310.4 |
| Dec 01 2017 |
3721 |
310.4 |
| Nov 24 2017 |
3748 |
310.4 |
| Nov 17 2017 |
3719 |
310.4 |
| Nov 10 2017 |
3408 |
302.09 |
| Nov 03 2017 |
3397 |
302.09 |
| Oct 27 2017 |
2839 |
290.42 |
| Oct 20 2017 |
2874 |
290.42 |
| Oct 13 2017 |
2826 |
290.42 |
| Oct 06 2017 |
2380 |
278.47 |
| Sep 29 2017 |
2011 |
267.68 |
| Sep 22 2017 |
1745 |
259.02 |
| Sep 15 2017 |
1758 |
259.02 |
| Sep 08 2017 |
1740 |
259.02 |
| Sep 01 2017 |
1761 |
259.02 |
| Aug 25 2017 |
1767 |
259.02 |
| Aug 18 2017 |
1768 |
259.02 |
| Aug 11 2017 |
1771 |
259.02 |
| Aug 04 2017 |
1775 |
259.02 |
| Jul 28 2017 |
1776 |
259.02 |
| Jul 21 2017 |
1780 |
259.02 |
| Jul 14 2017 |
1788 |
259.02 |
| Jul 07 2017 |
1788 |
259.02 |
| Jun 30 2017 |
1793 |
259.02 |
| Jun 23 2017 |
1793 |
259.02 |
| Jun 16 2017 |
1802 |
259.02 |
| Jun 09 2017 |
1801 |
259.02 |
| Jun 02 2017 |
1804 |
259.02 |
| May 26 2017 |
1748 |
259.02 |
| May 19 2017 |
1761 |
259.02 |
| May 12 2017 |
1745 |
259.02 |
| May 05 2017 |
1745 |
259.02 |
| Apr 28 2017 |
1740 |
259.02 |
| Apr 21 2017 |
1736 |
259.02 |
| Apr 14 2017 |
1739 |
259.02 |
| Apr 07 2017 |
1739 |
259.02 |
| Mar 31 2017 |
1739 |
259.02 |
| Mar 24 2017 |
1739 |
259.02 |
| Mar 17 2017 |
1738 |
259.02 |
| Mar 10 2017 |
1745 |
259.02 |
| Mar 03 2017 |
1745 |
259.02 |
| Feb 24 2017 |
1742 |
259.02 |
| Feb 17 2017 |
1747 |
259.02 |
| Feb 10 2017 |
1751 |
259.02 |
| Feb 03 2017 |
1745 |
259.02 |
| Jan 27 2017 |
1747 |
259.02 |
| Jan 20 2017 |
1753 |
259.02 |
| Jan 13 2017 |
1759 |
259.02 |
| Jan 06 2017 |
1825 |
259.02 |
| Dec 30 2016 |
1848 |
259.02 |
| Dec 23 2016 |
1849 |
259.02 |
| Dec 16 2016 |
1844 |
259.02 |
| Dec 09 2016 |
1813 |
259.02 |
| Dec 02 2016 |
1816 |
259.02 |
| Nov 25 2016 |
1840 |
259.02 |
| Nov 18 2016 |
1825 |
259.02 |
| Nov 11 2016 |
1852 |
259.02 |
| Nov 04 2016 |
1850 |
259.02 |
| Oct 28 2016 |
2013 |
265.54 |
| Oct 21 2016 |
2045 |
265.54 |
| Oct 14 2016 |
1858 |
260.34 |
| Oct 07 2016 |
2020 |
263.13 |
| Sep 30 2016 |
2019 |
264.58 |
| Sep 23 2016 |
1926 |
262.81 |
| Sep 16 2016 |
1892 |
262.81 |
| Sep 09 2016 |
1863 |
260.82 |
| Sep 02 2016 |
1824 |
260.82 |
| Aug 26 2016 |
1830 |
260.82 |
| Aug 19 2016 |
1752 |
260.82 |
| Aug 12 2016 |
1746 |
260.82 |
| Aug 05 2016 |
1759 |
260.82 |
| Jul 29 2016 |
1759 |
260.82 |
| Jul 22 2016 |
1755 |
260.82 |
| Jun 28 2016 |
1755 |
260.82 |
| Jun 21 2016 |
1756 |
260.82 |
| Jun 14 2016 |
1756 |
260.82 |
| Jun 07 2016 |
1756 |
260.82 |
| May 31 2016 |
1756 |
260.82 |
| May 24 2016 |
1756 |
260.82 |
| May 17 2016 |
1754 |
260.82 |
| May 10 2016 |
1754 |
260.82 |
| May 03 2016 |
1754 |
260.82 |
| Apr 26 2016 |
1754 |
260.82 |
| Apr 19 2016 |
1754 |
260.82 |
| Apr 12 2016 |
1757 |
260.82 |
| Apr 05 2016 |
1757 |
260.82 |
| Mar 29 2016 |
1757 |
260.82 |
| Mar 22 2016 |
1756 |
260.82 |
| Mar 15 2016 |
1753 |
260.82 |
| Mar 08 2016 |
1753 |
260.82 |
| Mar 01 2016 |
1755 |
260.82 |
| Feb 23 2016 |
1747 |
260.82 |
| Feb 16 2016 |
1743 |
260.82 |
| Feb 09 2016 |
1743 |
260.82 |
| Feb 02 2016 |
1725 |
260.82 |
| Jan 26 2016 |
1733 |
260.82 |
| Jan 19 2016 |
1736 |
260.82 |
| Jan 12 2016 |
1556 |
260.82 |
| Jan 05 2016 |
1634 |
260.82 |
| Dec 29 2015 |
1640 |
260.82 |
| Dec 22 2015 |
1611 |
260.82 |
| Dec 15 2015 |
1582 |
260.82 |
| Dec 08 2015 |
1622 |
260.82 |
| Dec 01 2015 |
1550 |
260.82 |
| Nov 24 2015 |
1558 |
260.82 |
| Nov 17 2015 |
1457 |
260.82 |
| Nov 10 2015 |
1606 |
267.09 |
| Nov 03 2015 |
1705 |
270.18 |
| Oct 27 2015 |
1731 |
270.18 |
| Oct 20 2015 |
1681 |
270.18 |
| Oct 13 2015 |
1533 |
269.63 |
| Oct 06 2015 |
1852 |
278.89 |
| Sep 29 2015 |
1781 |
276 |
| Sep 22 2015 |
25879 |
270.75 |
| Sep 15 2015 |
30778 |
259.7 |
| Sep 14 2015 |
1297 |
259.7 |
| Sep 07 2015 |
1322 |
260.75 |
| Aug 31 2015 |
1335 |
262.42 |
| Aug 24 2015 |
1333 |
262.42 |
| Aug 17 2015 |
1333 |
262.42 |
| Aug 10 2015 |
1335 |
262.42 |
| Aug 03 2015 |
1335 |
262.42 |
| Jul 27 2015 |
1335 |
262.42 |
| Jul 20 2015 |
1335 |
262.42 |
| Jul 13 2015 |
1335 |
262.42 |
| Jul 06 2015 |
1335 |
262.42 |
| Jun 29 2015 |
1335 |
262.42 |
| Jun 22 2015 |
1335 |
262.42 |
| Jun 15 2015 |
1335 |
262.42 |
| Jun 08 2015 |
1352 |
262.42 |
| Jun 01 2015 |
1352 |
262.42 |
| May 25 2015 |
1352 |
262.42 |
| May 18 2015 |
1352 |
262.42 |
| May 11 2015 |
1352 |
262.42 |
| May 04 2015 |
1352 |
262.42 |
| Apr 27 2015 |
1353 |
262.42 |
| Apr 20 2015 |
1352 |
262.42 |
| Apr 13 2015 |
1352 |
262.42 |
| Apr 06 2015 |
1352 |
262.42 |
| Mar 30 2015 |
1352 |
262.42 |
| Mar 23 2015 |
1355 |
262.42 |
| Mar 16 2015 |
1354 |
262.42 |
| Mar 09 2015 |
1354 |
262.42 |
| Mar 02 2015 |
1355 |
262.42 |
| Feb 23 2015 |
1338 |
262.42 |
| Feb 16 2015 |
1343 |
262.42 |
| Feb 09 2015 |
1351 |
262.42 |
| Feb 02 2015 |
1355 |
262.42 |
| Jan 26 2015 |
1351 |
262.42 |
| Jan 19 2015 |
1342 |
262.42 |
| Jan 12 2015 |
1316 |
262.42 |
| Jan 05 2015 |
1362 |
262.42 |
| Dec 29 2014 |
1341 |
262.42 |
| Dec 22 2014 |
1354 |
262.42 |
| Dec 15 2014 |
1298 |
262.42 |
| Dec 08 2014 |
1297 |
262.42 |
| Dec 01 2014 |
1341 |
262.42 |
| Nov 24 2014 |
1359 |
262.42 |
| Nov 17 2014 |
1342 |
262.42 |
| Nov 10 2014 |
1359 |
262.42 |
| Nov 03 2014 |
1333 |
262.48 |
| Oct 27 2014 |
1421 |
265.26 |
| Oct 20 2014 |
1114 |
252.38 |
| Oct 13 2014 |
1048 |
251.73 |
| Oct 06 2014 |
917 |
245.8 |
| Sep 29 2014 |
904 |
245.8 |
| Sep 22 2014 |
649 |
230.89 |
| Sep 15 2014 |
702 |
233.93 |
| Sep 08 2014 |
590 |
227.43 |
| Sep 01 2014 |
593 |
227.43 |
| Aug 25 2014 |
595 |
227.43 |
| Aug 18 2014 |
595 |
227.43 |
| Aug 11 2014 |
595 |
227.43 |
| Aug 04 2014 |
595 |
227.43 |
| Jul 28 2014 |
595 |
227.43 |
| Jul 21 2014 |
597 |
227.43 |
| Jul 14 2014 |
597 |
227.43 |
| Jul 07 2014 |
597 |
227.43 |
| Jun 30 2014 |
597 |
227.43 |
| Jun 23 2014 |
597 |
227.43 |
| Jun 16 2014 |
597 |
227.43 |
| Jun 09 2014 |
597 |
227.43 |
| Jun 02 2014 |
597 |
227.43 |
| May 26 2014 |
597 |
227.43 |
| May 19 2014 |
597 |
227.43 |
| May 12 2014 |
597 |
227.43 |
| May 05 2014 |
597 |
227.43 |
| Apr 28 2014 |
597 |
227.43 |
| Apr 21 2014 |
597 |
227.43 |
| Apr 14 2014 |
598 |
227.43 |
| Apr 07 2014 |
598 |
227.43 |
| Mar 31 2014 |
598 |
227.43 |
| Mar 24 2014 |
598 |
227.43 |
| Mar 17 2014 |
598 |
227.43 |
| Mar 10 2014 |
598 |
227.43 |
| Mar 03 2014 |
598 |
227.43 |
| Feb 24 2014 |
596 |
227.43 |
| Feb 17 2014 |
596 |
227.43 |
| Feb 10 2014 |
595 |
227.43 |
| Feb 03 2014 |
594 |
227.43 |
| Jan 27 2014 |
604 |
227.43 |
| Jan 20 2014 |
600 |
227.43 |
| Jan 13 2014 |
508 |
223.31 |
| Jan 06 2014 |
497 |
223.31 |
| Dec 30 2013 |
518 |
223.31 |
| Dec 23 2013 |
445 |
223.31 |
| Dec 16 2013 |
447 |
223.31 |
| Dec 09 2013 |
478 |
225.83 |
| Dec 02 2013 |
499 |
225.83 |
| Nov 25 2013 |
504 |
225.83 |
| Nov 18 2013 |
571 |
228.86 |
| Nov 11 2013 |
598 |
228.86 |
| Nov 04 2013 |
711 |
234.21 |
| Oct 28 2013 |
637 |
230.37 |
| Oct 21 2013 |
689 |
233.82 |
| Oct 14 2013 |
677 |
232.5 |
| Oct 07 2013 |
722 |
235.27 |
| Sep 30 2013 |
747 |
236.92 |
| Sep 23 2013 |
769 |
237.56 |
| Sep 16 2013 |
789 |
238.83 |
| Sep 09 2013 |
830 |
240.41 |
| Sep 02 2013 |
915 |
244.78 |
| Aug 26 2013 |
911 |
244.78 |
| Aug 19 2013 |
911 |
244.78 |
| Aug 12 2013 |
911 |
244.78 |
| Aug 05 2013 |
911 |
244.78 |
| Jul 29 2013 |
911 |
244.78 |
| Jul 22 2013 |
911 |
244.78 |
| Jul 15 2013 |
911 |
244.78 |
| Jul 08 2013 |
911 |
244.78 |
| Jul 01 2013 |
911 |
244.78 |
| Jun 24 2013 |
911 |
244.78 |
| Jun 17 2013 |
911 |
244.78 |
| Jun 10 2013 |
911 |
244.78 |
| Jun 03 2013 |
911 |
244.78 |
| May 27 2013 |
911 |
244.78 |
| May 20 2013 |
911 |
244.78 |
| May 13 2013 |
911 |
244.78 |
| May 06 2013 |
911 |
244.78 |
| Apr 29 2013 |
911 |
244.78 |
| Apr 22 2013 |
910 |
244.78 |
| Apr 15 2013 |
911 |
244.78 |
| Apr 08 2013 |
911 |
244.78 |
| Apr 01 2013 |
911 |
244.78 |
| Mar 25 2013 |
910 |
244.78 |
| Mar 18 2013 |
910 |
244.78 |
| Mar 11 2013 |
910 |
244.78 |
| Mar 04 2013 |
910 |
244.78 |
| Feb 25 2013 |
910 |
244.78 |
| Feb 18 2013 |
915 |
244.78 |
| Feb 11 2013 |
924 |
244.78 |
| Feb 04 2013 |
922 |
244.78 |
| Jan 28 2013 |
928 |
244.78 |
| Jan 21 2013 |
930 |
244.78 |
| Jan 14 2013 |
941 |
244.78 |
| Jan 07 2013 |
933 |
244.78 |
| Dec 31 2012 |
932 |
244.78 |
| Dec 24 2012 |
941 |
244.78 |
| Dec 17 2012 |
953 |
244.78 |
| Dec 10 2012 |
952 |
244.78 |
| Dec 03 2012 |
978 |
244.78 |
| Nov 26 2012 |
936 |
244.78 |
| Nov 19 2012 |
960 |
244.78 |
| Nov 12 2012 |
1045 |
249.38 |
| Nov 05 2012 |
1080 |
249.77 |
| Oct 29 2012 |
1113 |
249.77 |
| Oct 22 2012 |
1075 |
247.25 |
| Oct 15 2012 |
1009 |
243.91 |
| Oct 02 2012 |
683 |
223.62 |
| Sep 26 2012 |
691 |
223.62 |
| Sep 20 2012 |
510 |
209.8 |
| Sep 13 2012 |
517 |
209.8 |
| Jan 19 2012 |
703 |
231.67 |
| Dec 29 2011 |
708 |
231.66 |
| Dec 13 2011 |
719 |
231.65 |
| Dec 09 2011 |
742 |
231.65 |
| Dec 01 2011 |
716 |
231.64 |
| Nov 25 2011 |
726 |
231.64 |
| Nov 17 2011 |
614 |
222.64 |
| Nov 10 2011 |
614 |
223.4 |
| Nov 04 2011 |
741 |
231.5 |
| Oct 28 2011 |
846 |
239.43 |
| Oct 21 2011 |
1165 |
259.43 |
| Oct 14 2011 |
1532 |
275.72 |
| Oct 07 2011 |
1553 |
277.88 |
| Sep 30 2011 |
1601 |
279.14 |
| Sep 27 2011 |
1895 |
291.31 |
| Sep 23 2011 |
1730 |
286.55 |
| Sep 16 2011 |
1521 |
278.91 |
| Sep 09 2011 |
1490 |
278.9 |
| Jan 13 2011 |
1517 |
278.79 |
| Dec 28 2010 |
1630 |
278.79 |
| Dec 14 2010 |
1623 |
278.79 |
| Dec 03 2010 |
1552 |
275.62 |
| Nov 26 2010 |
1547 |
275.62 |
| Nov 19 2010 |
1525 |
275.62 |
| Nov 12 2010 |
1745 |
285.01 |
| Nov 04 2010 |
1712 |
285.01 |
| Oct 28 2010 |
1624 |
284.75 |
| Oct 22 2010 |
1629 |
285.69 |
| Oct 14 2010 |
1428 |
279.04 |
| Oct 05 2010 |
1369 |
277.71 |
| Sep 29 2010 |
1383 |
277.71 |
| Sep 24 2010 |
1298 |
272.78 |
| Sep 17 2010 |
1248 |
272.78 |
| Sep 10 2010 |
1242 |
272.78 |
| Aug 15 2010 |
1128 |
272.89 |
| Jan 29 2010 |
1272 |
272.78 |
| Jan 15 2010 |
1244 |
272.78 |
| Jan 08 2010 |
1174 |
272.78 |
| Dec 18 2009 |
1037 |
272.78 |
| Dec 09 2009 |
937 |
268.03 |
| Dec 04 2009 |
946 |
269.35 |
| Nov 27 2009 |
978 |
269.35 |
| Nov 20 2009 |
955 |
269.35 |
| Nov 13 2009 |
911 |
269.52 |
| Nov 06 2009 |
932 |
272.33 |
| Oct 30 2009 |
1131 |
274.84 |
| Oct 23 2009 |
1053 |
270.97 |
| Oct 16 2009 |
1084 |
272.08 |
| Oct 09 2009 |
1243 |
281.73 |
| Oct 02 2009 |
1365 |
286.41 |
| Sep 25 2009 |
1526 |
300.27 |
| Sep 18 2009 |
1280 |
285.64 |
| Sep 11 2009 |
1278 |
285.64 |
| Jan 30 2009 |
1262 |
285.64 |
| Jan 09 2009 |
1189 |
285.64 |
| Dec 18 2008 |
1107 |
285.64 |
| Dec 12 2008 |
1106 |
285.64 |
| Nov 28 2008 |
1354 |
306.25 |
| Nov 21 2008 |
1360 |
306.25 |
| Nov 14 2008 |
1297 |
306.25 |
| Nov 07 2008 |
1243 |
306.25 |
| Oct 31 2008 |
1152 |
306.25 |
| Oct 24 2008 |
1149 |
306.25 |
| Oct 17 2008 |
1077 |
306.25 |
| Oct 10 2008 |
1027 |
306.25 |
| Oct 03 2008 |
856 |
306.25 |
| Sep 26 2008 |
811 |
306.25 |
| Sep 19 2008 |
849 |
306.25 |
| Feb 01 2008 |
836 |
306.25 |
| Dec 12 2007 |
833 |
306.25 |
| Dec 07 2007 |
841 |
306.25 |
| Oct 12 2007 |
2235 |
409.98 |
| Oct 05 2007 |
2074 |
409.98 |
| Sep 28 2007 |
2484 |
435.79 |
| Sep 21 2007 |
2335 |
435.79 |
| Sep 14 2007 |
2270 |
435.79 |
| Aug 24 2007 |
2227 |
435.79 |
| Dec 14 2006 |
2075 |
435.79 |
| Dec 08 2006 |
2061 |
435.79 |
| Dec 01 2006 |
2015 |
435.79 |
| Nov 24 2006 |
1973 |
435.79 |
| Nov 17 2006 |
1782 |
435.79 |
| Nov 10 2006 |
1725 |
435.79 |
| Nov 03 2006 |
1613 |
435.79 |
| Oct 27 2006 |
1517 |
435.79 |
| Oct 20 2006 |
1384 |
435.79 |
| Oct 13 2006 |
1340 |
461.61 |
| Oct 06 2006 |
1073 |
461.61 |
