Dec 09 2013 |
2828 |
315.74 |
Dec 02 2013 |
2869 |
315.74 |
Nov 25 2013 |
2909 |
315.74 |
Nov 18 2013 |
2965 |
315.74 |
Nov 11 2013 |
2934 |
315.74 |
Nov 04 2013 |
2966 |
315.74 |
Oct 28 2013 |
2941 |
315.74 |
Oct 21 2013 |
2881 |
315.74 |
Oct 14 2013 |
2880 |
315.74 |
Oct 07 2013 |
2581 |
307.46 |
Sep 30 2013 |
2581 |
307.46 |
Sep 23 2013 |
2566 |
307.46 |
Sep 16 2013 |
2602 |
307.46 |
Sep 09 2013 |
2608 |
307.46 |
Sep 02 2013 |
2632 |
307.46 |
Aug 26 2013 |
2621 |
307.46 |
Aug 19 2013 |
2629 |
307.46 |
Aug 12 2013 |
2629 |
307.46 |
Aug 05 2013 |
2630 |
307.46 |
Jul 29 2013 |
2630 |
307.46 |
Jul 22 2013 |
2637 |
307.46 |
Jul 15 2013 |
2637 |
307.46 |
Jul 08 2013 |
2636 |
307.46 |
Jul 01 2013 |
2636 |
307.46 |
Jun 24 2013 |
2636 |
307.46 |
Jun 17 2013 |
2636 |
307.46 |
Jun 10 2013 |
2636 |
307.46 |
Jun 03 2013 |
2636 |
307.46 |
May 27 2013 |
2636 |
307.46 |
May 20 2013 |
2636 |
307.46 |
May 13 2013 |
2636 |
307.46 |
May 06 2013 |
2636 |
307.46 |
Apr 29 2013 |
2636 |
307.46 |
Apr 22 2013 |
2634 |
307.46 |
Apr 15 2013 |
2638 |
307.46 |
Apr 08 2013 |
2638 |
307.46 |
Apr 01 2013 |
2638 |
307.46 |
Mar 25 2013 |
2638 |
307.46 |
Mar 18 2013 |
2638 |
307.46 |
Mar 11 2013 |
2638 |
307.46 |
Mar 04 2013 |
2638 |
307.46 |
Feb 25 2013 |
2638 |
307.46 |
Feb 18 2013 |
2644 |
307.46 |
Feb 11 2013 |
2651 |
307.46 |
Feb 04 2013 |
2637 |
307.46 |
Jan 28 2013 |
2656 |
307.46 |
Jan 21 2013 |
2661 |
307.46 |
Jan 14 2013 |
2691 |
307.46 |
Jan 07 2013 |
2837 |
312.48 |
Dec 31 2012 |
2848 |
312.48 |
Dec 24 2012 |
2850 |
312.48 |
Dec 17 2012 |
2875 |
312.48 |
Dec 10 2012 |
2804 |
310.85 |
Dec 03 2012 |
2841 |
310.85 |
Nov 26 2012 |
2462 |
302.68 |
Nov 19 2012 |
2509 |
302.68 |
Nov 12 2012 |
2513 |
302.68 |
Nov 05 2012 |
2526 |
302.68 |
Oct 29 2012 |
2568 |
302.68 |
Oct 22 2012 |
2584 |
302.68 |
Oct 15 2012 |
2658 |
304.43 |
Oct 02 2012 |
2674 |
304.43 |
Sep 26 2012 |
2715 |
304.43 |
Sep 20 2012 |
2691 |
304.43 |
Sep 13 2012 |
2644 |
304.43 |
Jan 19 2012 |
2336 |
305.17 |
Dec 29 2011 |
1751 |
286.35 |
Dec 13 2011 |
1745 |
286.35 |
Dec 09 2011 |
1783 |
286.35 |