| Sep 08 2014 |
2674 |
305.81 |
| Sep 01 2014 |
2686 |
305.81 |
| Aug 25 2014 |
2695 |
305.81 |
| Aug 18 2014 |
2698 |
305.81 |
| Aug 11 2014 |
2698 |
305.81 |
| Aug 04 2014 |
2698 |
305.81 |
| Jul 28 2014 |
2698 |
305.81 |
| Jul 21 2014 |
2702 |
305.81 |
| Jul 14 2014 |
2702 |
305.81 |
| Jul 07 2014 |
2702 |
305.81 |
| Jun 30 2014 |
2702 |
305.81 |
| Jun 23 2014 |
2702 |
305.81 |
| Jun 16 2014 |
2702 |
305.81 |
| Jun 09 2014 |
2702 |
305.81 |
| Jun 02 2014 |
2702 |
305.81 |
| May 26 2014 |
2702 |
305.81 |
| May 19 2014 |
2702 |
305.81 |
| May 12 2014 |
2702 |
305.81 |
| May 05 2014 |
2702 |
305.81 |
| Apr 28 2014 |
2702 |
305.81 |
| Apr 21 2014 |
2702 |
305.81 |
| Apr 14 2014 |
2704 |
305.81 |
| Apr 07 2014 |
2704 |
305.81 |
| Mar 31 2014 |
2704 |
305.81 |
| Mar 24 2014 |
2704 |
305.81 |
| Mar 17 2014 |
2704 |
305.81 |
| Mar 10 2014 |
2704 |
305.81 |
| Mar 03 2014 |
2704 |
305.81 |
| Feb 24 2014 |
2702 |
305.81 |
| Feb 17 2014 |
2703 |
305.81 |
| Feb 10 2014 |
2701 |
305.81 |
| Feb 03 2014 |
2692 |
305.81 |
| Jan 27 2014 |
2729 |
305.81 |
| Jan 20 2014 |
2713 |
305.81 |
| Jan 13 2014 |
2636 |
305.81 |
| Jan 06 2014 |
2603 |
305.81 |
| Dec 30 2013 |
2643 |
305.81 |
| Dec 23 2013 |
2495 |
305.81 |
| Dec 16 2013 |
2447 |
305.81 |
| Dec 09 2013 |
2441 |
305.81 |
| Dec 02 2013 |
2495 |
305.81 |
| Nov 25 2013 |
2516 |
305.81 |
| Nov 18 2013 |
2575 |
305.81 |
| Nov 11 2013 |
2552 |
305.81 |
| Nov 04 2013 |
2597 |
305.81 |
| Oct 28 2013 |
2578 |
305.81 |
| Sep 09 2013 |
2677 |
309.83 |
| Sep 02 2013 |
2700 |
309.83 |
| Aug 26 2013 |
2693 |
309.83 |
| Aug 19 2013 |
2700 |
309.83 |
| Aug 12 2013 |
2700 |
309.83 |
| Aug 05 2013 |
2701 |
309.83 |
| Jul 29 2013 |
2701 |
309.83 |
| Jul 22 2013 |
2709 |
309.83 |
| Jul 15 2013 |
2709 |
309.83 |
| Jul 08 2013 |
2708 |
309.83 |
| Jul 01 2013 |
2708 |
309.83 |
| Jun 24 2013 |
2708 |
309.83 |
| Jun 17 2013 |
2708 |
309.83 |
| Jun 10 2013 |
2708 |
309.83 |
| Jun 03 2013 |
2708 |
309.83 |
| May 27 2013 |
2708 |
309.83 |
| May 20 2013 |
2708 |
309.83 |
| May 13 2013 |
2708 |
309.83 |
| May 06 2013 |
2708 |
309.83 |
| Apr 29 2013 |
2708 |
309.83 |
| Apr 22 2013 |
2705 |
309.83 |
| Apr 15 2013 |
2710 |
309.83 |
| Apr 08 2013 |
2710 |
309.83 |
| Apr 01 2013 |
2710 |
309.83 |
| Mar 25 2013 |
2710 |
309.83 |
| Mar 18 2013 |
2710 |
309.83 |
| Mar 11 2013 |
2710 |
309.83 |
| Mar 04 2013 |
2710 |
309.83 |
| Feb 25 2013 |
2710 |
309.83 |
| Feb 18 2013 |
2716 |
309.83 |
| Feb 11 2013 |
2724 |
309.83 |
| Feb 04 2013 |
2712 |
309.83 |
| Jan 28 2013 |
3293 |
323.93 |
| Jan 21 2013 |
3866 |
335.97 |
| Jan 14 2013 |
3915 |
335.97 |
| Jan 07 2013 |
3879 |
335.97 |
| Dec 31 2012 |
3889 |
335.97 |
| Dec 24 2012 |
3890 |
335.97 |
| Dec 17 2012 |
3903 |
335.97 |
| Dec 10 2012 |
3857 |
335.97 |
| Dec 03 2012 |
3924 |
335.97 |
| Nov 26 2012 |
3826 |
335.97 |
| Nov 19 2012 |
4547 |
348.29 |
| Nov 12 2012 |
4564 |
348.29 |
| Nov 05 2012 |
4598 |
348.29 |
| Oct 29 2012 |
4639 |
348.29 |
| Oct 22 2012 |
4658 |
348.29 |
| Oct 15 2012 |
4637 |
348.29 |
| Oct 02 2012 |
4635 |
348.29 |
| Sep 26 2012 |
4689 |
348.29 |
| Sep 20 2012 |
4631 |
348.29 |
| Sep 13 2012 |
5325 |
361.11 |
| Jan 19 2012 |
6185 |
385.23 |
| Dec 29 2011 |
6125 |
385.23 |
| Dec 13 2011 |
6032 |
385.23 |
| Dec 09 2011 |
6035 |
385.23 |
