Sep 20 2019 |
13001 |
441.07 |
Sep 13 2019 |
13044 |
441.07 |
Sep 06 2019 |
15325 |
468.14 |
Aug 30 2019 |
17166 |
486.54 |
Aug 23 2019 |
17193 |
486.54 |
Aug 16 2019 |
17047 |
486.54 |
Aug 09 2019 |
17047 |
486.54 |
Aug 02 2019 |
17055 |
486.54 |
Jul 26 2019 |
17065 |
486.54 |
Jul 19 2019 |
17084 |
486.54 |
Jul 12 2019 |
17114 |
486.54 |
Jul 05 2019 |
17127 |
486.54 |
Jun 28 2019 |
17170 |
486.54 |
Jun 21 2019 |
17196 |
486.54 |
Jun 14 2019 |
17194 |
486.54 |
Jun 07 2019 |
17172 |
486.54 |
May 31 2019 |
17199 |
486.54 |
May 24 2019 |
17202 |
486.54 |
May 17 2019 |
17231 |
486.54 |
May 10 2019 |
17224 |
486.54 |
May 03 2019 |
17250 |
486.54 |
Apr 26 2019 |
17246 |
486.54 |
Apr 19 2019 |
17247 |
486.54 |
Apr 12 2019 |
17252 |
486.54 |
Apr 05 2019 |
17252 |
486.54 |
Mar 29 2019 |
17253 |
486.54 |
Mar 22 2019 |
17246 |
486.54 |
Mar 15 2019 |
17252 |
486.54 |
Mar 08 2019 |
17178 |
486.54 |
Mar 01 2019 |
17183 |
486.54 |
Feb 22 2019 |
17177 |
486.54 |
Feb 15 2019 |
17189 |
486.54 |
Feb 08 2019 |
17163 |
486.54 |
Feb 01 2019 |
17190 |
486.54 |
Jan 25 2019 |
17200 |
486.54 |
Jan 18 2019 |
16735 |
486.54 |
Jan 11 2019 |
17351 |
486.54 |
Jan 04 2019 |
17460 |
486.54 |
Dec 28 2018 |
17435 |
486.54 |
Dec 21 2018 |
17322 |
486.54 |
Dec 14 2018 |
17438 |
486.54 |
Dec 07 2018 |
17625 |
486.54 |
Nov 30 2018 |
17883 |
486.54 |
Nov 23 2018 |
18076 |
486.54 |
Nov 16 2018 |
18435 |
486.54 |
Nov 09 2018 |
18532 |
486.54 |
Nov 02 2018 |
18587 |
486.54 |
Oct 26 2018 |
18332 |
486.54 |
Oct 19 2018 |
18373 |
486.54 |
Oct 12 2018 |
18228 |
486.54 |
Oct 05 2018 |
17941 |
486.54 |
Sep 28 2018 |
18019 |
486.54 |
Sep 21 2018 |
20293 |
509.28 |
Sep 14 2018 |
20045 |
509.28 |
Oct 21 2016 |
6344 |
359.96 |
Oct 14 2016 |
6265 |
359.96 |
Oct 07 2016 |
6260 |
359.96 |
Sep 30 2016 |
6196 |
359.96 |
Sep 23 2016 |
6363 |
363.64 |
Sep 16 2016 |
6219 |
363.64 |
Sep 09 2016 |
6335 |
365.26 |
Sep 02 2016 |
6844 |
372.86 |
Aug 26 2016 |
6865 |
372.86 |
Aug 19 2016 |
6694 |
372.86 |
Aug 12 2016 |
6685 |
372.86 |
Aug 05 2016 |
6698 |
372.86 |
Jul 29 2016 |
6699 |
372.86 |
Jul 22 2016 |
6684 |
372.86 |
Jun 28 2016 |
6685 |
372.86 |
Jun 21 2016 |
6703 |
372.86 |
Jun 14 2016 |
6703 |
372.86 |
Jun 07 2016 |
6703 |
372.86 |
May 31 2016 |
6703 |
372.86 |
May 24 2016 |
6703 |
372.86 |
May 17 2016 |
6695 |
372.86 |
May 10 2016 |
6695 |
372.86 |
May 03 2016 |
6695 |
372.86 |
Apr 26 2016 |
6695 |
372.86 |
Apr 19 2016 |
6691 |
372.86 |
Apr 12 2016 |
6707 |
372.86 |
Apr 05 2016 |
6707 |
372.86 |
Mar 29 2016 |
6707 |
372.86 |
Mar 22 2016 |
6705 |
372.86 |
Mar 15 2016 |
6702 |
372.86 |
Mar 08 2016 |
6709 |
372.86 |
Mar 01 2016 |
6706 |
372.86 |
Feb 23 2016 |
6701 |
372.86 |
Feb 16 2016 |
6670 |
372.86 |
Feb 09 2016 |
6670 |
372.86 |
Feb 02 2016 |
6633 |
372.86 |
Jan 26 2016 |
6651 |
372.86 |
Jan 19 2016 |
6658 |
372.86 |
Jan 12 2016 |
6350 |
372.86 |
Jan 05 2016 |
6577 |
372.86 |
Dec 29 2015 |
6577 |
372.86 |
Dec 22 2015 |
6501 |
372.86 |
Dec 15 2015 |
6426 |
372.86 |
Dec 08 2015 |
6538 |
372.86 |
Dec 01 2015 |
6475 |
372.86 |
Nov 24 2015 |
6451 |
372.86 |
Nov 17 2015 |
6254 |
372.86 |
Nov 10 2015 |
6196 |
372.86 |
Nov 03 2015 |
6236 |
372.86 |
Oct 27 2015 |
6561 |
377.16 |
Oct 20 2015 |
6507 |
377.16 |
Oct 13 2015 |
6234 |
377.16 |
Oct 06 2015 |
6089 |
374.71 |
Sep 29 2015 |
6089 |
373.6 |
Sep 22 2015 |
27524 |
358.5 |
Sep 15 2015 |
1670 |
354.38 |
Sep 14 2015 |
4742 |
354.51 |
Sep 07 2015 |
4655 |
352.45 |
Aug 31 2015 |
4087 |
342.04 |
Aug 24 2015 |
4068 |
342.04 |
Aug 17 2015 |
4070 |
342.04 |
Aug 10 2015 |
4072 |
342.04 |
Aug 03 2015 |
4072 |
342.04 |
Jul 27 2015 |
4072 |
342.04 |
Jul 20 2015 |
4072 |
342.04 |
Jul 13 2015 |
4072 |
342.04 |
Jul 06 2015 |
4072 |
342.04 |
Jun 29 2015 |
4072 |
342.04 |
Jun 22 2015 |
4072 |
342.04 |
Jun 15 2015 |
4072 |
342.04 |
Jun 08 2015 |
4114 |
342.04 |
Jun 01 2015 |
4114 |
342.04 |
May 25 2015 |
4114 |
342.04 |
May 18 2015 |
4114 |
342.04 |
May 11 2015 |
4114 |
342.04 |
May 04 2015 |
4114 |
342.04 |
Apr 27 2015 |
4114 |
342.04 |
Apr 20 2015 |
4110 |
342.04 |
Apr 13 2015 |
4110 |
342.04 |
Apr 06 2015 |
4116 |
342.04 |
Mar 30 2015 |
4116 |
342.04 |
Mar 23 2015 |
4124 |
342.04 |
Mar 16 2015 |
4122 |
342.04 |
Mar 09 2015 |
4122 |
342.04 |
Mar 02 2015 |
4116 |
342.04 |
Feb 23 2015 |
4074 |
342.04 |
Feb 16 2015 |
4076 |
342.04 |
Feb 09 2015 |
4083 |
342.04 |
Feb 02 2015 |
4087 |
342.04 |
Jan 26 2015 |
4087 |
342.04 |
Jan 19 2015 |
4078 |
342.04 |
Jan 12 2015 |
3993 |
342.04 |
Jan 05 2015 |
4128 |
342.04 |
Dec 29 2014 |
4110 |
342.04 |
Dec 22 2014 |
4133 |
342.04 |
Dec 15 2014 |
4041 |
342.04 |
Dec 08 2014 |
4061 |
342.04 |
Dec 01 2014 |
4103 |
342.04 |
Nov 24 2014 |
4131 |
342.04 |
Nov 17 2014 |
4152 |
342.04 |
Nov 10 2014 |
4194 |
342.04 |
Nov 03 2014 |
4096 |
341.55 |
Oct 27 2014 |
3858 |
336.06 |
Oct 20 2014 |
3912 |
336.06 |
Oct 13 2014 |
3836 |
336.06 |
Oct 06 2014 |
3572 |
329.19 |
Sep 29 2014 |
3615 |
329.19 |
Sep 22 2014 |
3820 |
333.65 |
Sep 15 2014 |
3822 |
334.23 |
Sep 08 2014 |
4121 |
339.32 |
Sep 01 2014 |
4138 |
339.32 |
Aug 25 2014 |
4141 |
339.32 |
Aug 18 2014 |
4145 |
339.32 |
Aug 11 2014 |
4145 |
339.32 |
Aug 04 2014 |
4145 |
339.32 |
Jul 28 2014 |
4145 |
339.32 |
Jul 21 2014 |
4152 |
339.32 |
Jul 14 2014 |
4152 |
339.32 |
Jul 07 2014 |
4152 |
339.32 |
Jun 30 2014 |
4152 |
339.32 |
Jun 23 2014 |
4151 |
339.32 |
Jun 16 2014 |
4151 |
339.32 |
Jun 09 2014 |
4151 |
339.32 |
Jun 02 2014 |
4151 |
339.32 |
May 26 2014 |
4151 |
339.32 |
May 19 2014 |
4151 |
339.32 |
May 12 2014 |
4151 |
339.32 |
May 05 2014 |
4151 |
339.32 |
Apr 28 2014 |
4152 |
339.32 |
Apr 21 2014 |
4152 |
339.32 |
Apr 14 2014 |
4160 |
339.32 |
Apr 07 2014 |
4160 |
339.32 |
Mar 31 2014 |
4161 |
339.32 |
Mar 24 2014 |
4161 |
339.32 |
Mar 17 2014 |
4161 |
339.32 |
Mar 10 2014 |
4161 |
339.32 |
Mar 03 2014 |
4161 |
339.32 |
Feb 24 2014 |
4160 |
339.32 |
Feb 17 2014 |
4163 |
339.32 |
Feb 10 2014 |
4161 |
339.32 |
Feb 03 2014 |
4154 |
339.32 |
Jan 27 2014 |
4202 |
339.32 |
Jan 20 2014 |
4179 |
339.32 |
Jan 13 2014 |
4073 |
339.32 |
Jan 06 2014 |
4037 |
339.32 |
Dec 30 2013 |
4094 |
339.32 |
Dec 23 2013 |
3948 |
339.32 |
Dec 16 2013 |
3890 |
339.32 |
Dec 09 2013 |
3886 |
339.32 |
Dec 02 2013 |
3936 |
339.32 |
Nov 25 2013 |
4005 |
339.32 |
Nov 18 2013 |
4064 |
339.32 |
Nov 11 2013 |
3732 |
333.76 |
Nov 04 2013 |
3932 |
337.34 |
Oct 28 2013 |
3838 |
334.99 |
Oct 21 2013 |
3825 |
336.96 |
Oct 14 2013 |
3815 |
337.3 |
Oct 07 2013 |
3843 |
337.3 |
Sep 30 2013 |
3412 |
328.05 |
Sep 23 2013 |
3242 |
324.59 |
Sep 16 2013 |
3270 |
324.59 |
Sep 09 2013 |
3182 |
322.31 |
Sep 02 2013 |
3200 |
322.31 |
Aug 26 2013 |
3188 |
322.31 |
Aug 19 2013 |
3195 |
322.31 |
Aug 12 2013 |
3196 |
322.31 |
Aug 05 2013 |
3197 |
322.31 |
Jul 29 2013 |
3197 |
322.31 |
Jul 22 2013 |
3207 |
322.31 |
Jul 15 2013 |
3207 |
322.31 |
Jul 08 2013 |
3206 |
322.31 |
Jul 01 2013 |
3206 |
322.31 |
Jun 24 2013 |
3206 |
322.31 |
Jun 17 2013 |
3206 |
322.31 |
Jun 10 2013 |
3206 |
322.31 |
Jun 03 2013 |
3206 |
322.31 |
May 27 2013 |
3206 |
322.31 |
May 20 2013 |
3206 |
322.31 |
May 13 2013 |
3206 |
322.31 |
May 06 2013 |
3206 |
322.31 |
Apr 29 2013 |
3206 |
322.31 |
Apr 22 2013 |
3204 |
322.31 |
Apr 15 2013 |
3209 |
322.31 |
Apr 08 2013 |
3209 |
322.31 |
Apr 01 2013 |
3209 |
322.31 |
Mar 25 2013 |
3210 |
322.31 |
Mar 18 2013 |
3210 |
322.31 |
Mar 11 2013 |
3210 |
322.31 |
Mar 04 2013 |
3210 |
322.31 |
Feb 25 2013 |
3210 |
322.31 |
Feb 18 2013 |
3216 |
322.31 |
Feb 11 2013 |
3225 |
322.31 |
Feb 04 2013 |
3208 |
322.31 |
Jan 28 2013 |
3230 |
322.31 |
Jan 21 2013 |
3233 |
322.31 |
Jan 14 2013 |
3275 |
322.31 |
Jan 07 2013 |
3237 |
322.31 |
Dec 31 2012 |
3252 |
322.31 |
Dec 24 2012 |
3255 |
322.31 |
Dec 17 2012 |
3266 |
322.31 |
Dec 10 2012 |
3236 |
322.31 |
Dec 03 2012 |
3274 |
322.31 |
Nov 26 2012 |
3193 |
322.31 |
Nov 19 2012 |
3252 |
322.31 |
Nov 12 2012 |
3151 |
319.04 |
Nov 05 2012 |
2924 |
312.41 |
Oct 29 2012 |
2963 |
312.41 |
Oct 22 2012 |
3239 |
319.02 |
Oct 15 2012 |
3456 |
323.99 |
Oct 02 2012 |
4092 |
337.82 |
Sep 26 2012 |
4199 |
338.67 |
Sep 20 2012 |
4628 |
348.17 |
Sep 13 2012 |
7048 |
388.23 |
Jan 19 2012 |
7004 |
397.63 |
Dec 29 2011 |
6927 |
397.7 |
Dec 13 2011 |
6852 |
397.75 |
Dec 09 2011 |
6856 |
397.77 |
Dec 01 2011 |
6841 |
397.79 |
Nov 25 2011 |
6927 |
397.81 |
Nov 17 2011 |
6860 |
397.83 |
Nov 10 2011 |
6931 |
397.85 |
Nov 04 2011 |
6912 |
397.87 |
Oct 28 2011 |
6869 |
397.88 |
Oct 21 2011 |
6932 |
397.9 |
Oct 14 2011 |
8401 |
418.48 |
Oct 07 2011 |
8188 |
418.49 |
Sep 30 2011 |
16006 |
513.94 |
Sep 27 2011 |
15604 |
513.94 |
Sep 23 2011 |
15502 |
513.94 |
Dec 03 2010 |
2934 |
326.56 |
Nov 26 2010 |
3008 |
329.28 |
Nov 19 2010 |
3194 |
335.5 |
Nov 12 2010 |
3143 |
335.51 |
Nov 04 2010 |
2812 |
326.86 |
Oct 28 2010 |
2906 |
333.94 |
Oct 22 2010 |
2866 |
333.96 |
Oct 14 2010 |
2821 |
335.16 |
Oct 05 2010 |
2786 |
338.3 |
Sep 29 2010 |
2830 |
338.3 |
Sep 24 2010 |
2850 |
340.98 |
Sep 17 2010 |
2676 |
338.2 |
Sep 10 2010 |
2654 |
338.2 |
Aug 15 2010 |
2309 |
335.72 |
Jan 29 2010 |
2684 |
338.2 |
Jan 15 2010 |
2654 |
338.2 |
Jan 08 2010 |
2560 |
338.2 |
Dec 18 2009 |
2383 |
338.2 |
Dec 09 2009 |
2347 |
338.2 |
Dec 04 2009 |
2223 |
334.62 |
Nov 27 2009 |
2217 |
332.7 |
Nov 20 2009 |
2139 |
332.7 |
Nov 13 2009 |
2020 |
332.7 |
Nov 06 2009 |
2172 |
339.65 |
Oct 30 2009 |
2119 |
321.29 |
Oct 23 2009 |
2009 |
321.29 |
Oct 16 2009 |
1868 |
314.13 |
Oct 09 2009 |
1773 |
310.79 |
Oct 02 2009 |
1788 |
310.79 |
Sep 25 2009 |
1749 |
312.97 |
Sep 18 2009 |
1534 |
301.23 |
Sep 11 2009 |
1524 |
301.23 |
Jan 30 2009 |
1520 |
302.73 |
Jan 09 2009 |
1436 |
302.73 |
Dec 18 2008 |
1333 |
302.73 |
Dec 12 2008 |
1336 |
302.73 |
Dec 05 2008 |
1248 |
297.04 |
Nov 28 2008 |
1387 |
307.62 |
Nov 21 2008 |
1393 |
307.62 |
Nov 14 2008 |
1329 |
307.62 |
Nov 07 2008 |
1265 |
307.62 |
Oct 31 2008 |
1555 |
333.02 |
Oct 24 2008 |
1576 |
334.81 |
Oct 17 2008 |
1470 |
334.81 |
Oct 10 2008 |
1407 |
334.81 |
Oct 03 2008 |
1981 |
376.07 |
Sep 26 2008 |
1848 |
376.07 |
Sep 19 2008 |
1868 |
376.07 |
Feb 01 2008 |
1822 |
376.07 |
Dec 12 2007 |
1782 |
376.07 |
Dec 07 2007 |
1773 |
376.07 |
Nov 30 2007 |
2331 |
413.34 |
Nov 23 2007 |
2328 |
413.34 |
Nov 16 2007 |
1874 |
379.2 |
Nov 09 2007 |
1861 |
379.2 |
Nov 02 2007 |
1816 |
379.2 |
Oct 26 2007 |
1779 |
379.2 |
Oct 19 2007 |
1759 |
379.2 |
Oct 12 2007 |
1759 |
379.2 |
Oct 05 2007 |
1203 |
345.07 |
Sep 28 2007 |
1196 |
345.07 |
Sep 21 2007 |
1110 |
345.07 |
Sep 14 2007 |
1086 |
345.07 |
Aug 24 2007 |
1056 |
345.07 |
Dec 14 2006 |
972 |
345.07 |
Dec 08 2006 |
969 |
345.07 |
Dec 01 2006 |
951 |
345.07 |
Nov 24 2006 |
942 |
345.07 |