| Oct 28 2021 |
740 |
261.65 |
| Oct 21 2021 |
755 |
261.65 |
| Oct 14 2021 |
746 |
261.65 |
| Oct 07 2021 |
734 |
263.46 |
| Sep 30 2021 |
737 |
263.46 |
| Sep 23 2021 |
705 |
263.46 |
| Sep 16 2021 |
703 |
263.46 |
| Sep 09 2021 |
706 |
263.46 |
| Sep 02 2021 |
724 |
263.46 |
| Aug 26 2021 |
722 |
263.46 |
| Aug 19 2021 |
721 |
263.46 |
| Aug 12 2021 |
721 |
263.46 |
| Aug 05 2021 |
738 |
263.46 |
| Jul 29 2021 |
741 |
263.46 |
| Jun 03 2021 |
737 |
263.46 |
| Oct 30 2020 |
1431 |
261.65 |
| Oct 23 2020 |
1508 |
261.65 |
| Oct 16 2020 |
1548 |
261.65 |
| Oct 09 2020 |
1623 |
263.46 |
| Oct 02 2020 |
1655 |
263.46 |
| Sep 25 2020 |
1669 |
263.46 |
| Sep 18 2020 |
1697 |
263.46 |
| Sep 11 2020 |
1705 |
263.46 |
| Sep 04 2020 |
1729 |
263.46 |
| Aug 28 2020 |
1734 |
263.46 |
| Aug 21 2020 |
1746 |
263.46 |
| Aug 14 2020 |
1750 |
263.46 |
| Aug 07 2020 |
1780 |
263.46 |
| Jul 31 2020 |
1785 |
263.46 |
| Jul 24 2020 |
1785 |
263.46 |
| Jul 17 2020 |
1787 |
263.46 |
| Jul 10 2020 |
1794 |
263.46 |
| Jul 03 2020 |
1795 |
263.46 |
| Jun 26 2020 |
1795 |
263.46 |
| Jun 19 2020 |
1795 |
263.46 |
| Jun 12 2020 |
1797 |
263.46 |
| Jun 05 2020 |
1800 |
263.46 |
| May 29 2020 |
1799 |
263.46 |
| May 22 2020 |
1800 |
263.46 |
| May 15 2020 |
1800 |
263.46 |
| May 08 2020 |
1800 |
263.46 |
| May 01 2020 |
1801 |
263.46 |
| Apr 24 2020 |
1806 |
263.46 |
| Apr 17 2020 |
1806 |
263.46 |
| Apr 10 2020 |
1806 |
263.46 |
| Apr 03 2020 |
1806 |
263.46 |
| Mar 27 2020 |
1806 |
263.46 |
| Mar 20 2020 |
1807 |
263.46 |
| Mar 13 2020 |
1807 |
263.46 |
| Mar 06 2020 |
1807 |
263.46 |
| Feb 28 2020 |
1807 |
263.46 |
| Feb 21 2020 |
1813 |
263.46 |
| Feb 14 2020 |
1818 |
263.46 |
| Feb 07 2020 |
1817 |
263.46 |
| Jan 31 2020 |
1826 |
263.46 |
| Jan 24 2020 |
1675 |
263.46 |
| Jan 17 2020 |
1691 |
263.46 |
| Jan 10 2020 |
1909 |
263.46 |
| Jan 03 2020 |
1912 |
263.46 |
| Dec 27 2019 |
1916 |
263.46 |
| Dec 20 2019 |
1918 |
263.46 |
| Dec 13 2019 |
1905 |
263.46 |
| Dec 06 2019 |
1771 |
263.46 |
| Nov 29 2019 |
1807 |
263.46 |
| Nov 22 2019 |
1826 |
263.46 |
| Nov 15 2019 |
1849 |
263.46 |
| Nov 08 2019 |
1902 |
265.27 |
| Nov 01 2019 |
1916 |
265.27 |
| Oct 25 2019 |
1882 |
265.27 |
| Nov 30 2018 |
1165 |
238.46 |
| Nov 23 2018 |
1159 |
238.46 |
| Nov 16 2018 |
1176 |
238.46 |
| Nov 09 2018 |
1338 |
244.84 |
| Nov 02 2018 |
1359 |
244.84 |
| Oct 26 2018 |
1336 |
244.84 |
| Oct 19 2018 |
1336 |
244.84 |
| Oct 12 2018 |
1352 |
244.84 |
| Oct 05 2018 |
1319 |
244.84 |
| Sep 28 2018 |
1335 |
244.84 |
| Sep 21 2018 |
1343 |
244.84 |
| Sep 14 2018 |
1335 |
244.84 |
| Sep 07 2018 |
1344 |
244.84 |
| Aug 31 2018 |
1335 |
244.84 |
| Aug 24 2018 |
1331 |
244.84 |
| Aug 17 2018 |
1333 |
244.84 |
| Aug 10 2018 |
1333 |
244.84 |
| Aug 03 2018 |
1338 |
244.84 |
| Jul 27 2018 |
1342 |
244.84 |
| Jul 20 2018 |
1343 |
244.84 |
| Jul 13 2018 |
1343 |
244.84 |
| Jul 06 2018 |
1343 |
244.84 |
| Jun 29 2018 |
1366 |
244.84 |
| Jun 22 2018 |
1366 |
244.84 |
| Jun 15 2018 |
1367 |
244.84 |
| Jun 08 2018 |
1367 |
244.84 |
| Jun 01 2018 |
1369 |
244.84 |
| May 25 2018 |
1387 |
244.84 |
| May 18 2018 |
1387 |
244.84 |
| May 11 2018 |
1393 |
244.84 |
| May 04 2018 |
1405 |
244.84 |
| Apr 27 2018 |
1405 |
244.84 |
| Apr 20 2018 |
1415 |
244.84 |
| Apr 13 2018 |
1414 |
244.84 |
| Apr 06 2018 |
1414 |
244.84 |
| Mar 30 2018 |
1413 |
244.84 |
| Mar 23 2018 |
1413 |
244.84 |
| Mar 16 2018 |
1413 |
244.84 |
| Mar 09 2018 |
1413 |
244.84 |
| Mar 02 2018 |
1413 |
244.84 |
| Feb 23 2018 |
1413 |
244.84 |
| Feb 16 2018 |
1417 |
244.84 |
| Feb 09 2018 |
1413 |
244.84 |
| Feb 02 2018 |
1422 |
244.84 |
| Jan 26 2018 |
1427 |
244.84 |
| Jan 19 2018 |
1428 |
244.84 |
| Jan 12 2018 |
1295 |
244.84 |
| Jan 05 2018 |
1389 |
244.84 |
| Dec 29 2017 |
1390 |
244.84 |
| Dec 22 2017 |
1381 |
244.84 |
| Dec 15 2017 |
1381 |
244.84 |
| Dec 08 2017 |
1444 |
244.84 |
| Dec 01 2017 |
1617 |
251.23 |
| Nov 24 2017 |
1628 |
251.23 |
| Nov 17 2017 |
1597 |
251.23 |
| Feb 10 2017 |
497 |
202.95 |
| Feb 03 2017 |
493 |
202.95 |
| Jan 27 2017 |
492 |
202.95 |
| Jan 20 2017 |
488 |
202.95 |
| Jan 13 2017 |
484 |
202.95 |
| Jan 06 2017 |
490 |
202.95 |
| Dec 30 2016 |
493 |
202.95 |
| Dec 23 2016 |
489 |
202.95 |
| Dec 16 2016 |
488 |
202.95 |
| Dec 09 2016 |
478 |
202.95 |
| Dec 02 2016 |
468 |
202.95 |
| Nov 25 2016 |
460 |
202.95 |
| Nov 18 2016 |
460 |
202.95 |
| Nov 11 2016 |
459 |
202.95 |
| Nov 04 2016 |
455 |
202.95 |
| Oct 28 2016 |
443 |
202.95 |
| Oct 21 2016 |
438 |
202.95 |
| Oct 14 2016 |
429 |
202.95 |
| Oct 07 2016 |
450 |
202.95 |
| Sep 30 2016 |
436 |
202.95 |
| Sep 23 2016 |
431 |
202.95 |
| Sep 16 2016 |
437 |
202.95 |
| Sep 09 2016 |
446 |
202.95 |
| Sep 02 2016 |
434 |
202.95 |
| Aug 26 2016 |
434 |
202.95 |
| Aug 19 2016 |
432 |
202.95 |
| Aug 12 2016 |
431 |
202.95 |
| Aug 05 2016 |
432 |
202.95 |
| Jul 29 2016 |
432 |
202.95 |
| Jul 22 2016 |
432 |
202.95 |
| Jun 28 2016 |
432 |
202.95 |
| Jun 21 2016 |
432 |
202.95 |
| Jun 14 2016 |
432 |
202.95 |
| Jun 07 2016 |
432 |
202.95 |
| May 31 2016 |
432 |
202.95 |
| May 24 2016 |
432 |
202.95 |
| May 17 2016 |
432 |
202.95 |
| May 10 2016 |
432 |
202.95 |
| May 03 2016 |
432 |
202.95 |
| Apr 26 2016 |
432 |
202.95 |
| Apr 19 2016 |
432 |
202.95 |
| Apr 12 2016 |
432 |
202.95 |
| Apr 05 2016 |
432 |
202.95 |
| Mar 29 2016 |
432 |
202.95 |
| Mar 22 2016 |
432 |
202.95 |
| Mar 15 2016 |
432 |
202.95 |
| Mar 08 2016 |
432 |
202.95 |
| Mar 01 2016 |
432 |
202.95 |
| Jan 12 2016 |
1608 |
262.87 |
| Jan 05 2016 |
1688 |
262.87 |
| Dec 29 2015 |
1691 |
262.87 |
| Dec 22 2015 |
1661 |
262.87 |
| Dec 15 2015 |
1631 |
262.87 |
| Dec 08 2015 |
1665 |
262.87 |
| Dec 01 2015 |
1597 |
262.87 |
| Nov 24 2015 |
1608 |
262.87 |
| Nov 17 2015 |
1513 |
262.87 |
| Nov 10 2015 |
1482 |
262.87 |
| Nov 03 2015 |
1496 |
262.87 |
| Oct 27 2015 |
1523 |
262.87 |
| Oct 20 2015 |
1462 |
262.87 |
| Oct 13 2015 |
1339 |
262.87 |
| Oct 06 2015 |
1524 |
267.5 |
| Sep 29 2015 |
1539 |
267.5 |
| Sep 22 2015 |
6688 |
267.5 |
| Sep 15 2015 |
26429 |
267.5 |
| Sep 14 2015 |
1504 |
267.5 |
| Sep 07 2015 |
1510 |
267.5 |
| Aug 31 2015 |
1491 |
267.5 |
| Aug 24 2015 |
1483 |
267.5 |
| Aug 17 2015 |
1483 |
267.5 |
| Aug 10 2015 |
1485 |
267.5 |
| Aug 03 2015 |
1485 |
267.5 |
| Jul 27 2015 |
1485 |
267.5 |
| Jul 20 2015 |
1485 |
267.5 |
| Jul 13 2015 |
1485 |
267.5 |
| Jul 06 2015 |
1485 |
267.5 |
| Jun 29 2015 |
1485 |
267.5 |
| Jun 22 2015 |
1485 |
267.5 |
| Jun 15 2015 |
1485 |
267.5 |
| Jun 08 2015 |
1503 |
267.5 |
| Jun 01 2015 |
1503 |
267.5 |
| May 25 2015 |
1503 |
267.5 |
| May 18 2015 |
1503 |
267.5 |
| May 11 2015 |
1503 |
267.5 |
| May 04 2015 |
1503 |
267.5 |
| Apr 27 2015 |
1503 |
267.5 |
| Apr 20 2015 |
1502 |
267.5 |
| Apr 13 2015 |
1502 |
267.5 |
| Apr 06 2015 |
1502 |
267.5 |
| Mar 30 2015 |
1502 |
267.5 |
| Mar 23 2015 |
1505 |
267.5 |
| Mar 16 2015 |
1505 |
267.5 |
| Mar 09 2015 |
1505 |
267.5 |
| Mar 02 2015 |
1507 |
267.5 |
| Feb 23 2015 |
1489 |
267.5 |
| Feb 16 2015 |
1173 |
255.16 |
| Feb 09 2015 |
1004 |
247.21 |
| Feb 02 2015 |
936 |
244.16 |
| Jan 26 2015 |
933 |
244.16 |
| Jan 19 2015 |
975 |
246.01 |
| Jan 12 2015 |
941 |
246.01 |
| Jan 05 2015 |
981 |
246.01 |
| Dec 29 2014 |
966 |
246.01 |
| Dec 22 2014 |
971 |
246.01 |
| Dec 15 2014 |
926 |
246.01 |
| Dec 08 2014 |
928 |
246.01 |
| Dec 01 2014 |
960 |
246.01 |
| Nov 24 2014 |
974 |
246.01 |
| Nov 17 2014 |
976 |
246.01 |
| Nov 10 2014 |
980 |
246.01 |
| Nov 03 2014 |
955 |
246.01 |
| Oct 27 2014 |
955 |
246.01 |
| Oct 20 2014 |
975 |
246.01 |
| Oct 13 2014 |
847 |
242.24 |
| Oct 06 2014 |
845 |
242.24 |
| Sep 29 2014 |
833 |
242.24 |
| Sep 22 2014 |
851 |
242.24 |
| Sep 15 2014 |
842 |
242.24 |
| Sep 08 2014 |
866 |
242.24 |
| Sep 01 2014 |
865 |
242.24 |
| Aug 25 2014 |
869 |
242.24 |
| Aug 18 2014 |
870 |
242.24 |
| Aug 11 2014 |
870 |
242.24 |
| Aug 04 2014 |
870 |
242.24 |
| Jul 28 2014 |
870 |
242.24 |
| Jul 21 2014 |
873 |
242.24 |
| Jul 14 2014 |
873 |
242.24 |
| Jul 07 2014 |
873 |
242.24 |
| Jun 30 2014 |
873 |
242.24 |
| Jun 23 2014 |
873 |
242.24 |
| Jun 16 2014 |
873 |
242.24 |
| Jun 09 2014 |
873 |
242.24 |
| Jun 02 2014 |
873 |
242.24 |
| May 26 2014 |
873 |
242.24 |
| May 19 2014 |
873 |
242.24 |
| May 12 2014 |
873 |
242.24 |
| May 05 2014 |
873 |
242.24 |
| Apr 28 2014 |
873 |
242.24 |
| Apr 21 2014 |
873 |
242.24 |
| Apr 14 2014 |
874 |
242.24 |
| Apr 07 2014 |
874 |
242.24 |
| Mar 31 2014 |
874 |
242.24 |
| Mar 24 2014 |
874 |
242.24 |
| Mar 17 2014 |
874 |
242.24 |
| Mar 10 2014 |
874 |
242.24 |
| Mar 03 2014 |
874 |
242.24 |
| Feb 24 2014 |
1153 |
255.09 |
| Feb 17 2014 |
1153 |
255.09 |
| Feb 10 2014 |
1117 |
253.28 |
| Feb 03 2014 |
1116 |
253.28 |
| Jan 27 2014 |
1135 |
253.28 |
| Jan 20 2014 |
1119 |
253.28 |
| Jan 13 2014 |
1079 |
253.28 |
| Jan 06 2014 |
1068 |
253.28 |
| Dec 30 2013 |
1092 |
253.28 |
| Dec 23 2013 |
968 |
253.28 |
| Dec 16 2013 |
960 |
253.28 |
| Dec 09 2013 |
959 |
253.28 |
| Dec 02 2013 |
981 |
253.28 |
| Nov 25 2013 |
987 |
253.28 |
| Nov 18 2013 |
1030 |
253.28 |
| Nov 11 2013 |
1052 |
253.28 |
| Nov 04 2013 |
1071 |
253.28 |
| Oct 28 2013 |
1052 |
253.28 |
| Nov 05 2012 |
722 |
229.86 |
| Oct 29 2012 |
730 |
229.86 |
| Oct 22 2012 |
747 |
229.86 |
| Oct 15 2012 |
749 |
229.86 |
| Oct 02 2012 |
782 |
229.86 |
| Sep 26 2012 |
790 |
229.86 |
| Sep 20 2012 |
798 |
229.86 |
| Sep 13 2012 |
808 |
229.86 |
| Jan 19 2012 |
680 |
229.86 |
| Dec 29 2011 |
679 |
229.86 |
| Dec 13 2011 |
692 |
229.86 |
| Dec 09 2011 |
712 |
229.86 |
