Nov 04 2013 |
17070 |
493.25 |
Oct 28 2013 |
16964 |
493.25 |
Oct 21 2013 |
16625 |
493.25 |
Oct 14 2013 |
16608 |
493.25 |
Oct 07 2013 |
16487 |
493.25 |
Sep 30 2013 |
16469 |
493.25 |
Sep 23 2013 |
16413 |
493.25 |
Sep 16 2013 |
16337 |
493.25 |
Sep 09 2013 |
16290 |
493.25 |
Sep 02 2013 |
16415 |
493.25 |
Aug 26 2013 |
16380 |
493.25 |
Aug 19 2013 |
16400 |
493.25 |
Aug 12 2013 |
16400 |
493.25 |
Aug 05 2013 |
16402 |
493.25 |
Jul 29 2013 |
16403 |
493.25 |
Jul 22 2013 |
16446 |
493.25 |
Jul 15 2013 |
16446 |
493.25 |
Jul 08 2013 |
16447 |
493.25 |
Jul 01 2013 |
16447 |
493.25 |
Jun 24 2013 |
16448 |
493.25 |
Jun 17 2013 |
16448 |
493.25 |
Jun 10 2013 |
16448 |
493.25 |
Jun 03 2013 |
16448 |
493.25 |
May 27 2013 |
16448 |
493.25 |
May 20 2013 |
16448 |
493.25 |
May 13 2013 |
16448 |
493.25 |
May 06 2013 |
16448 |
493.25 |
Apr 29 2013 |
16448 |
493.25 |
Apr 22 2013 |
16409 |
493.25 |
Apr 15 2013 |
16416 |
493.25 |
Apr 08 2013 |
16416 |
493.25 |
Apr 01 2013 |
16416 |
493.25 |
Mar 25 2013 |
16409 |
493.25 |
Mar 18 2013 |
16409 |
493.25 |
Mar 11 2013 |
16409 |
493.25 |
Mar 04 2013 |
16409 |
493.25 |
Feb 25 2013 |
16409 |
493.25 |
Feb 18 2013 |
16416 |
493.25 |
Feb 11 2013 |
16425 |
493.25 |
Feb 04 2013 |
16391 |
493.25 |
Jan 28 2013 |
16436 |
493.25 |
Jan 21 2013 |
16466 |
493.25 |
Jan 14 2013 |
16555 |
493.25 |
Jan 07 2013 |
16509 |
493.25 |
Dec 31 2012 |
16510 |
493.25 |
Dec 24 2012 |
16509 |
493.25 |
Dec 17 2012 |
16502 |
493.25 |
Dec 10 2012 |
16328 |
493.25 |
Dec 03 2012 |
16519 |
493.25 |
Nov 26 2012 |
20093 |
535.76 |
Nov 19 2012 |
20177 |
535.76 |
Nov 12 2012 |
23638 |
578.27 |
Nov 05 2012 |
23640 |
578.27 |
Oct 29 2012 |
23839 |
578.27 |
Oct 22 2012 |
23640 |
578.27 |
Oct 15 2012 |
23405 |
578.27 |
Oct 02 2012 |
22511 |
578.27 |
Sep 26 2012 |
22475 |
578.27 |
Sep 20 2012 |
22179 |
578.27 |
Sep 13 2012 |
21875 |
578.27 |
Jan 19 2012 |
21177 |
578.27 |
Dec 29 2011 |
21050 |
578.27 |
Dec 13 2011 |
20832 |
578.27 |
Dec 09 2011 |
20872 |
578.27 |
Dec 01 2011 |
20868 |
578.27 |