Dec 22 2022 |
2776 |
629.25 |
Dec 15 2022 |
2772 |
629.25 |
Dec 08 2022 |
2756 |
629.25 |
Dec 01 2022 |
2723 |
629.25 |
Nov 24 2022 |
2728 |
629.25 |
Nov 17 2022 |
2674 |
629.25 |
Nov 10 2022 |
2625 |
629.25 |
Nov 03 2022 |
2543 |
629.25 |
Oct 27 2022 |
2381 |
629.25 |
Oct 20 2022 |
2289 |
629.25 |
Oct 13 2022 |
2258 |
629.25 |
Oct 06 2022 |
2134 |
629.25 |
Sep 29 2022 |
2081 |
629.25 |
Sep 22 2022 |
2039 |
629.25 |
Sep 15 2022 |
2016 |
629.25 |
Sep 08 2022 |
2002 |
629.25 |
Sep 01 2022 |
2007 |
629.25 |
Aug 25 2022 |
2003 |
629.25 |
Aug 18 2022 |
1999 |
629.25 |
Aug 11 2022 |
2001 |
629.25 |
Aug 04 2022 |
1984 |
629.25 |
Jul 28 2022 |
1984 |
629.25 |
Jul 21 2022 |
1984 |
629.25 |
Jul 14 2022 |
1984 |
629.25 |
Jul 07 2022 |
1984 |
629.25 |
Jun 30 2022 |
1984 |
629.25 |
Jun 23 2022 |
1973 |
629.25 |
Jun 16 2022 |
1973 |
629.25 |
Jun 09 2022 |
1977 |
629.25 |
Jun 02 2022 |
1977 |
629.25 |
May 26 2022 |
1974 |
629.25 |
May 19 2022 |
1974 |
629.25 |
May 12 2022 |
1974 |
629.25 |
May 05 2022 |
1974 |
629.25 |
Apr 28 2022 |
1971 |
629.25 |
Apr 21 2022 |
1971 |
629.25 |
Apr 14 2022 |
1971 |
629.25 |
Apr 07 2022 |
1971 |
629.25 |
Mar 31 2022 |
1971 |
629.25 |
Mar 24 2022 |
1971 |
629.25 |
Mar 17 2022 |
1971 |
629.25 |
Mar 10 2022 |
1971 |
629.25 |
Mar 03 2022 |
1971 |
629.25 |
Feb 24 2022 |
1966 |
629.25 |
Feb 17 2022 |
1969 |
629.25 |
Feb 10 2022 |
1968 |
629.25 |
Feb 03 2022 |
1972 |
629.25 |
Jan 27 2022 |
1972 |
629.25 |
Jan 20 2022 |
1932 |
629.25 |
Jan 13 2022 |
1935 |
629.25 |
Jan 06 2022 |
1976 |
629.25 |
Dec 30 2021 |
1984 |
629.25 |
Dec 23 2021 |
1988 |
629.25 |
Dec 16 2021 |
1968 |
629.25 |
Dec 09 2021 |
1986 |
629.25 |
Dec 02 2021 |
2014 |
629.25 |
Nov 25 2021 |
2047 |
629.25 |
Nov 18 2021 |
2052 |
629.25 |
Nov 11 2021 |
1851 |
597.93 |
Nov 04 2021 |
1821 |
597.93 |
Oct 28 2021 |
1829 |
597.93 |
Oct 21 2021 |
1915 |
600 |
Oct 14 2021 |
1908 |
600 |
Oct 07 2021 |
1859 |
600 |
Sep 30 2021 |
1499 |
575.83 |
Sep 23 2021 |
2132 |
591.99 |
Sep 16 2021 |
1552 |
587.99 |
Sep 09 2021 |
1514 |
587.99 |
Sep 02 2021 |
2092 |
571.75 |
Aug 26 2021 |
2111 |
571.75 |
Aug 19 2021 |
2113 |
571.75 |
Aug 12 2021 |
2117 |
571.75 |
Aug 05 2021 |
2123 |
571.75 |
Jul 29 2021 |
2126 |
571.75 |
Jun 03 2021 |
2057 |
571.75 |
Oct 02 2020 |
18842 |
551.66 |
Sep 25 2020 |
21484 |
587.99 |
Sep 18 2020 |
22114 |
587.99 |
Sep 11 2020 |
22576 |
587.99 |
Sep 04 2020 |
21981 |
571.75 |
Aug 28 2020 |
22198 |
571.75 |
Aug 21 2020 |
22267 |
571.75 |
Aug 14 2020 |
22289 |
571.75 |
Aug 07 2020 |
22453 |
571.75 |
Jul 31 2020 |
22557 |
571.75 |
Jul 24 2020 |
22557 |
571.75 |
Jul 17 2020 |
22587 |
571.75 |
Jul 10 2020 |
22629 |
571.75 |
Jul 03 2020 |
22718 |
571.75 |
Jun 26 2020 |
22718 |
571.75 |
Jun 19 2020 |
22718 |
571.75 |
Jun 12 2020 |
22730 |
571.75 |
Jun 05 2020 |
22773 |
571.75 |
May 29 2020 |
22809 |
571.75 |
May 22 2020 |
22864 |
571.75 |
May 15 2020 |
22864 |
571.75 |
May 08 2020 |
22880 |
571.75 |
May 01 2020 |
22888 |
571.75 |
Apr 24 2020 |
22951 |
571.75 |
Apr 17 2020 |
22952 |
571.75 |
Apr 10 2020 |
22952 |
571.75 |
Apr 03 2020 |
22952 |
571.75 |
Mar 27 2020 |
22952 |
571.75 |
Mar 20 2020 |
22968 |
571.75 |
Mar 13 2020 |
22968 |
571.75 |
Mar 06 2020 |
22968 |
571.75 |
Feb 28 2020 |
22951 |
571.75 |
Feb 21 2020 |
23016 |
571.75 |
Feb 14 2020 |
23027 |
571.75 |
Feb 07 2020 |
23049 |
571.75 |
Jan 31 2020 |
23070 |
571.75 |
Jan 24 2020 |
22645 |
571.75 |
Jan 17 2020 |
22708 |
571.75 |
Jan 10 2020 |
23454 |
571.75 |
Jan 03 2020 |
23295 |
571.75 |
Dec 27 2019 |
23310 |
571.75 |
Dec 20 2019 |
23353 |
571.75 |
Dec 13 2019 |
23466 |
571.75 |
Dec 06 2019 |
23399 |
571.75 |
Nov 29 2019 |
23969 |
571.75 |
Nov 22 2019 |
24112 |
571.75 |
Nov 15 2019 |
24367 |
571.75 |
Nov 08 2019 |
26401 |
594.39 |
Nov 01 2019 |
26610 |
594.39 |
Oct 25 2019 |
26750 |
594.39 |
Oct 18 2019 |
26260 |
594.39 |
Oct 11 2019 |
26649 |
594.39 |
Oct 04 2019 |
28140 |
615.75 |
Sep 27 2019 |
27484 |
607.17 |
Sep 20 2019 |
22087 |
539.27 |
Sep 13 2019 |
22019 |
539.27 |
Sep 06 2019 |
24745 |
580.34 |
Aug 30 2019 |
24833 |
580.34 |
Aug 23 2019 |
24854 |
580.34 |
Aug 16 2019 |
24624 |
580.34 |
Aug 09 2019 |
24624 |
580.34 |
Aug 02 2019 |
24638 |
580.34 |
Jul 26 2019 |
24655 |
580.34 |
Jul 19 2019 |
24669 |
580.34 |
Jul 12 2019 |
24713 |
580.34 |
Jul 05 2019 |
24727 |
580.34 |
Jun 28 2019 |
24780 |
580.34 |
Jun 21 2019 |
24810 |
580.34 |
Jun 14 2019 |
24803 |
580.34 |
Jun 07 2019 |
24780 |
580.34 |
May 31 2019 |
24814 |
580.34 |
May 24 2019 |
24818 |
580.34 |
May 17 2019 |
24859 |
580.34 |
May 10 2019 |
24849 |
580.34 |
May 03 2019 |
24878 |
580.34 |
Apr 26 2019 |
24872 |
580.34 |
Apr 19 2019 |
24873 |
580.34 |
Apr 12 2019 |
24879 |
580.34 |
Apr 05 2019 |
24879 |
580.34 |
Mar 29 2019 |
24880 |
580.34 |
Mar 22 2019 |
24861 |
580.34 |
Mar 15 2019 |
24869 |
580.34 |
Mar 08 2019 |
24780 |
580.34 |
Mar 01 2019 |
24788 |
580.34 |
Feb 22 2019 |
24781 |
580.34 |
Feb 15 2019 |
24790 |
580.34 |
Feb 08 2019 |
24752 |
580.34 |
Feb 01 2019 |
24779 |
580.34 |
Jan 25 2019 |
24793 |
580.34 |
Jan 18 2019 |
24272 |
580.34 |
Jan 11 2019 |
24994 |
580.34 |
Jan 04 2019 |
25138 |
580.34 |
Dec 28 2018 |
25053 |
580.34 |
Dec 21 2018 |
24873 |
580.34 |
Dec 14 2018 |
25049 |
580.34 |
Dec 07 2018 |
25359 |
580.34 |
Nov 30 2018 |
25679 |
580.34 |
Nov 23 2018 |
25979 |
580.34 |
Nov 16 2018 |
26569 |
580.34 |
Nov 09 2018 |
26763 |
580.34 |
Nov 02 2018 |
26934 |
580.34 |
Oct 26 2018 |
26729 |
580.34 |
Oct 19 2018 |
26922 |
580.34 |
Oct 12 2018 |
26743 |
580.34 |
Oct 05 2018 |
26483 |
580.34 |
Sep 28 2018 |
26585 |
580.34 |
Sep 21 2018 |
26618 |
580.34 |
Sep 14 2018 |
26312 |
580.34 |
Nov 26 2012 |
24344 |
590.19 |
Nov 19 2012 |
23035 |
572.37 |
Nov 12 2012 |
23160 |
572.37 |
Nov 05 2012 |
23205 |
572.37 |
Oct 29 2012 |
23401 |
572.37 |
Oct 22 2012 |
23189 |
572.37 |
Oct 15 2012 |
22966 |
572.37 |
Oct 02 2012 |
22080 |
572.37 |
Sep 26 2012 |
22039 |
572.37 |
Sep 20 2012 |
21748 |
572.37 |
Sep 13 2012 |
21445 |
572.37 |
Jan 19 2012 |
20758 |
572.5 |
Dec 29 2011 |
20645 |
572.49 |
Dec 13 2011 |
20429 |
572.49 |
Dec 09 2011 |
20458 |
572.49 |
Dec 01 2011 |
21695 |
590.19 |