| Oct 14 2011 |
23527 |
612.13 |
| Oct 07 2011 |
23088 |
612.13 |
| Sep 30 2011 |
22885 |
612.13 |
| Sep 27 2011 |
22325 |
612.13 |
| Sep 23 2011 |
21906 |
606.38 |
| Sep 16 2011 |
21166 |
606.36 |
| Sep 09 2011 |
20536 |
606.35 |
| Jan 13 2011 |
20209 |
606.19 |
| Dec 28 2010 |
20397 |
606.19 |
| Dec 14 2010 |
20183 |
606.18 |
| Dec 03 2010 |
20412 |
606.18 |
| Nov 26 2010 |
20465 |
606.18 |
| Nov 19 2010 |
20399 |
606.18 |
| Nov 12 2010 |
20023 |
606.17 |
| Nov 04 2010 |
20293 |
606.17 |
| Oct 28 2010 |
19761 |
606.17 |
| Oct 22 2010 |
19618 |
606.17 |
| Oct 14 2010 |
18956 |
599.97 |
| Oct 05 2010 |
17563 |
599.97 |
| Sep 29 2010 |
18096 |
599.97 |
| Oct 30 2009 |
16472 |
615.55 |
| Oct 23 2009 |
15964 |
615.55 |
| Oct 16 2009 |
15697 |
615.55 |
| Oct 09 2009 |
15528 |
615.55 |
| Oct 02 2009 |
14794 |
615.55 |
| Sep 25 2009 |
13984 |
615.55 |
| Sep 18 2009 |
13705 |
615.55 |
| Sep 11 2009 |
13577 |
615.55 |
| Jan 30 2009 |
13359 |
615.55 |
| Jan 09 2009 |
12062 |
615.55 |
| Dec 18 2008 |
11809 |
615.55 |
| Dec 12 2008 |
11743 |
615.55 |
| Dec 05 2008 |
11767 |
615.55 |
| Nov 28 2008 |
11908 |
635.68 |
| Nov 21 2008 |
11825 |
635.68 |
| Nov 14 2008 |
11907 |
655.82 |
| Nov 07 2008 |
11754 |
655.82 |
| Oct 31 2008 |
10931 |
651.99 |
| Oct 24 2008 |
10503 |
651.99 |
| Oct 17 2008 |
9127 |
631.14 |
| Oct 10 2008 |
8716 |
625.92 |
| Oct 03 2008 |
7842 |
622.55 |
| Sep 26 2008 |
7409 |
630.82 |
| Sep 19 2008 |
7284 |
630.82 |
| Feb 01 2008 |
6901 |
630.82 |
| Dec 12 2007 |
6747 |
630.82 |
| Dec 07 2007 |
6710 |
630.82 |
| Nov 30 2007 |
6500 |
624.27 |
| Nov 23 2007 |
6449 |
624.27 |
| Nov 16 2007 |
6622 |
624.27 |
| Nov 09 2007 |
6503 |
624.27 |
| Nov 02 2007 |
6256 |
618.3 |
| Oct 26 2007 |
6165 |
618.3 |
| Oct 19 2007 |
6109 |
627.93 |
| Oct 12 2007 |
6061 |
636.76 |
| Oct 05 2007 |
5784 |
664.45 |
