| Oct 06 2015 |
31661 |
652.69 |
| Sep 29 2015 |
31521 |
652.69 |
| Sep 22 2015 |
16738 |
652.69 |
| Sep 15 2015 |
19359 |
652.69 |
| Sep 14 2015 |
30302 |
652.69 |
| Sep 07 2015 |
30162 |
652.69 |
| Aug 31 2015 |
30270 |
652.69 |
| Aug 24 2015 |
30163 |
652.69 |
| Aug 17 2015 |
30232 |
652.69 |
| Aug 10 2015 |
30249 |
652.69 |
| Aug 03 2015 |
30248 |
652.69 |
| Jul 27 2015 |
30248 |
652.69 |
| Jul 20 2015 |
30247 |
652.69 |
| Jul 13 2015 |
30248 |
652.69 |
| Jul 06 2015 |
30248 |
652.69 |
| Jun 29 2015 |
30248 |
652.69 |
| Jun 22 2015 |
30248 |
652.69 |
| Jun 15 2015 |
30248 |
652.69 |
| Jun 08 2015 |
30470 |
652.69 |
| Jun 01 2015 |
30470 |
652.69 |
| May 25 2015 |
30470 |
652.69 |
| May 18 2015 |
30470 |
652.69 |
| May 11 2015 |
30470 |
652.69 |
| May 04 2015 |
30470 |
652.69 |
| Apr 27 2015 |
30437 |
652.69 |
| Apr 20 2015 |
30419 |
652.69 |
| Apr 13 2015 |
30417 |
652.69 |
| Apr 06 2015 |
30463 |
652.69 |
| Mar 30 2015 |
30463 |
652.69 |
| Mar 23 2015 |
30484 |
652.69 |
| Mar 16 2015 |
30444 |
652.69 |
| Mar 09 2015 |
30442 |
652.69 |
| Mar 02 2015 |
30420 |
652.69 |
| Feb 23 2015 |
30217 |
652.69 |
| Feb 16 2015 |
30183 |
652.69 |
| Feb 09 2015 |
30193 |
652.69 |
| Feb 02 2015 |
30204 |
652.69 |
| Jan 26 2015 |
30182 |
652.69 |
| Jan 19 2015 |
30156 |
652.69 |
| Jan 12 2015 |
30009 |
652.69 |
| Jan 05 2015 |
30341 |
652.69 |
| Dec 29 2014 |
30359 |
652.69 |
| Dec 22 2014 |
30416 |
652.69 |
| Dec 15 2014 |
29990 |
652.69 |
| Dec 08 2014 |
30303 |
652.69 |
| Dec 01 2014 |
30458 |
652.69 |
| Nov 24 2014 |
30473 |
652.69 |
| Nov 17 2014 |
32204 |
685.6 |
| Nov 10 2014 |
32444 |
685.6 |
| Nov 03 2014 |
32464 |
685.6 |
| Oct 27 2014 |
33132 |
718.51 |
| Oct 20 2014 |
33277 |
718.51 |
| Oct 13 2014 |
33284 |
718.51 |
| Oct 06 2014 |
32649 |
718.51 |
| Sep 29 2014 |
32856 |
718.51 |
| Sep 22 2014 |
33008 |
718.51 |
| Sep 15 2014 |
32595 |
718.51 |
| Sep 08 2014 |
32204 |
718.51 |
| Sep 01 2014 |
32313 |
718.51 |
| Aug 25 2014 |
32368 |
718.51 |
| Aug 18 2014 |
32388 |
718.51 |
| Aug 11 2014 |
32387 |
718.51 |
| Aug 04 2014 |
32387 |
718.51 |
| Jul 28 2014 |
32387 |
718.51 |
| Jul 21 2014 |
32405 |
718.51 |
| Jul 14 2014 |
32406 |
718.51 |
| Jul 07 2014 |
32406 |
718.51 |
| Jun 30 2014 |
32406 |
718.51 |
| Jun 23 2014 |
32406 |
718.51 |
| Jun 16 2014 |
32406 |
718.51 |
| Jun 09 2014 |
32406 |
718.51 |
| Jun 02 2014 |
32406 |
718.51 |
| May 26 2014 |
32406 |
718.51 |
| May 19 2014 |
32406 |
718.51 |
| May 12 2014 |
32407 |
718.51 |
| May 05 2014 |
32407 |
718.51 |
| Apr 28 2014 |
32408 |
718.51 |
| Apr 21 2014 |
32408 |
718.51 |
| Apr 14 2014 |
32409 |
718.51 |
| Apr 07 2014 |
32409 |
718.51 |
| Mar 31 2014 |
32410 |
718.51 |
| Mar 24 2014 |
32410 |
718.51 |
| Mar 17 2014 |
32410 |
718.51 |
| Mar 10 2014 |
32409 |
718.51 |
| Mar 03 2014 |
32409 |
718.51 |
| Feb 24 2014 |
32403 |
718.51 |
| Feb 17 2014 |
32424 |
718.51 |
| Feb 10 2014 |
32422 |
718.51 |
| Feb 03 2014 |
32419 |
718.51 |
| Jan 27 2014 |
32472 |
718.51 |
| Jan 20 2014 |
32400 |
718.51 |
| Jan 13 2014 |
32222 |
718.51 |
| Jan 06 2014 |
32160 |
718.51 |
| Dec 30 2013 |
32353 |
718.51 |
| Dec 23 2013 |
32147 |
718.51 |
| Dec 16 2013 |
31862 |
718.51 |
| Dec 09 2013 |
31914 |
718.51 |
