| Sep 15 2017 |
5422 |
348.15 |
| Sep 08 2017 |
5377 |
348.15 |
| Sep 01 2017 |
5410 |
348.15 |
| Aug 25 2017 |
5426 |
348.15 |
| Aug 18 2017 |
5431 |
348.15 |
| Aug 11 2017 |
5406 |
348.15 |
| Aug 04 2017 |
5416 |
348.15 |
| Jul 28 2017 |
5414 |
348.15 |
| Jul 21 2017 |
5424 |
348.15 |
| Jul 14 2017 |
5428 |
348.15 |
| Jul 07 2017 |
5427 |
348.15 |
| Jun 30 2017 |
5433 |
348.15 |
| Jun 23 2017 |
5433 |
348.15 |
| Jun 16 2017 |
5431 |
348.15 |
| Jun 09 2017 |
5420 |
348.15 |
| Jun 02 2017 |
5414 |
348.15 |
| May 26 2017 |
5331 |
348.15 |
| May 19 2017 |
5350 |
348.15 |
| May 12 2017 |
5326 |
348.15 |
| May 05 2017 |
5320 |
348.15 |
| Apr 28 2017 |
5313 |
348.15 |
| Apr 21 2017 |
5300 |
348.15 |
| Apr 14 2017 |
5308 |
348.15 |
| Apr 07 2017 |
5308 |
348.15 |
| Mar 31 2017 |
5308 |
348.15 |
| Mar 24 2017 |
5308 |
348.15 |
| Mar 17 2017 |
5302 |
348.15 |
| Mar 10 2017 |
5312 |
348.15 |
| Mar 03 2017 |
5312 |
348.15 |
| Feb 24 2017 |
5315 |
348.15 |
| Feb 17 2017 |
5323 |
348.15 |
| Feb 10 2017 |
5333 |
348.15 |
| Feb 03 2017 |
5330 |
348.15 |
| Jan 27 2017 |
5343 |
348.15 |
| Jan 20 2017 |
5362 |
348.15 |
| Jan 13 2017 |
5364 |
348.15 |
| Jan 06 2017 |
5472 |
348.15 |
| Dec 30 2016 |
5511 |
348.15 |
| Dec 23 2016 |
5526 |
348.15 |
| Dec 16 2016 |
5514 |
348.15 |
| Dec 09 2016 |
5521 |
348.15 |
| Dec 02 2016 |
5596 |
348.15 |
| Nov 25 2016 |
5566 |
348.15 |
| Nov 18 2016 |
5565 |
348.15 |
| Nov 11 2016 |
5606 |
348.15 |
| Nov 04 2016 |
5592 |
348.15 |
| Oct 28 2016 |
5553 |
348.15 |
| Oct 21 2016 |
5611 |
348.15 |
| Oct 14 2016 |
5485 |
348.15 |
| Oct 07 2016 |
5501 |
348.15 |
| Sep 30 2016 |
5442 |
348.15 |
| Sep 23 2016 |
5348 |
348.15 |
| Sep 15 2015 |
7698 |
468.71 |
| Sep 14 2015 |
14258 |
468.71 |
| Sep 07 2015 |
14244 |
468.71 |
| Aug 31 2015 |
14257 |
468.71 |
| Aug 24 2015 |
14180 |
468.71 |
| Aug 17 2015 |
14200 |
468.71 |
| Aug 10 2015 |
14213 |
468.71 |
| Aug 03 2015 |
14213 |
468.71 |
| Jul 27 2015 |
14213 |
468.71 |
| Jul 20 2015 |
14212 |
468.71 |
| Jul 13 2015 |
14212 |
468.71 |
| Jul 06 2015 |
14212 |
468.71 |
| Jun 29 2015 |
14212 |
468.71 |
| Jun 22 2015 |
14212 |
468.71 |
| Jun 15 2015 |
14212 |
468.71 |
| Jun 08 2015 |
14313 |
468.71 |
| Jun 01 2015 |
14313 |
468.71 |
| May 25 2015 |
14313 |
468.71 |
| May 18 2015 |
14313 |
468.71 |
| May 11 2015 |
14313 |
468.71 |
| May 04 2015 |
14313 |
468.71 |
| Apr 27 2015 |
14299 |
468.71 |
| Apr 20 2015 |
14286 |
468.71 |
| Apr 13 2015 |
14286 |
468.71 |
| Apr 06 2015 |
14309 |
468.71 |
| Mar 30 2015 |
14309 |
468.71 |
| Mar 23 2015 |
14326 |
468.71 |
| Mar 16 2015 |
14319 |
468.71 |
| Mar 09 2015 |
14318 |
468.71 |
| Mar 02 2015 |
14302 |
468.71 |
| Feb 23 2015 |
14201 |
468.71 |
| Feb 16 2015 |
14183 |
468.71 |
| Feb 09 2015 |
14194 |
468.71 |
| Feb 02 2015 |
14201 |
468.71 |
| Jan 26 2015 |
14188 |
468.71 |
| Jan 19 2015 |
14169 |
468.71 |
| Jan 12 2015 |
14059 |
468.71 |
| Jan 05 2015 |
14342 |
468.71 |
| Dec 29 2014 |
14334 |
468.71 |
| Dec 22 2014 |
14375 |
468.71 |
| Dec 15 2014 |
14126 |
468.71 |
| Dec 08 2014 |
14240 |
468.71 |
| Dec 01 2014 |
14310 |
468.71 |
| Nov 24 2014 |
14315 |
468.71 |
| Nov 17 2014 |
21202 |
534.9 |
| Nov 10 2014 |
21391 |
534.9 |
| Nov 03 2014 |
21303 |
534.9 |
| Oct 27 2014 |
21273 |
534.9 |
| Oct 20 2014 |
21472 |
534.9 |
| Oct 13 2014 |
21378 |
534.9 |
| Oct 06 2014 |
21024 |
534.9 |
| Sep 29 2014 |
21214 |
534.9 |
| Sep 22 2014 |
24325 |
568 |
| Sep 15 2014 |
20711 |
530.84 |
| Sep 08 2014 |
20536 |
530.84 |
| Sep 01 2014 |
20633 |
530.84 |
| Aug 25 2014 |
20663 |
530.84 |
| Aug 18 2014 |
20668 |
530.84 |
| Aug 11 2014 |
20668 |
530.84 |
| Aug 04 2014 |
20668 |
530.84 |
| Jul 28 2014 |
20668 |
530.84 |
| Jul 21 2014 |
20687 |
530.84 |
| Jul 14 2014 |
20688 |
530.84 |
| Jul 07 2014 |
20688 |
530.84 |
| Jun 30 2014 |
20688 |
530.84 |
| Jun 23 2014 |
20688 |
530.84 |
| Jun 16 2014 |
20688 |
530.84 |
| Jun 09 2014 |
20688 |
530.84 |
| Jun 02 2014 |
20688 |
530.84 |
| May 26 2014 |
20688 |
530.84 |
| May 19 2014 |
20688 |
530.84 |
| May 12 2014 |
20690 |
530.84 |
| May 05 2014 |
20690 |
530.84 |
| Apr 28 2014 |
20691 |
530.84 |
| Apr 21 2014 |
20691 |
530.84 |
| Apr 14 2014 |
20708 |
530.84 |
| Apr 07 2014 |
20708 |
530.84 |
| Mar 31 2014 |
20709 |
530.84 |
| Mar 24 2014 |
20709 |
530.84 |
| Mar 17 2014 |
20709 |
530.84 |
| Mar 10 2014 |
20708 |
530.84 |
| Mar 03 2014 |
20708 |
530.84 |
| Feb 24 2014 |
20701 |
530.84 |
| Feb 17 2014 |
20716 |
530.84 |
| Feb 10 2014 |
20715 |
530.84 |
| Feb 03 2014 |
20709 |
530.84 |
| Jan 27 2014 |
20772 |
530.84 |
| Jan 20 2014 |
20717 |
530.84 |
| Jan 13 2014 |
20530 |
530.84 |
| Jan 06 2014 |
20478 |
530.84 |
| Dec 30 2013 |
20623 |
530.84 |
| Dec 23 2013 |
20412 |
530.84 |
| Dec 16 2013 |
20207 |
530.84 |
| Dec 09 2013 |
20226 |
530.84 |
| Dec 02 2013 |
13062 |
456.52 |
| Nov 25 2013 |
13278 |
456.52 |
| Nov 18 2013 |
13385 |
456.52 |
| Nov 11 2013 |
18077 |
502.21 |
| Nov 04 2013 |
17948 |
502.21 |
| Oct 28 2013 |
17826 |
502.21 |
| Oct 21 2013 |
17441 |
502.21 |
| Oct 14 2013 |
17449 |
502.21 |
| Oct 07 2013 |
17320 |
502.21 |
| Sep 30 2013 |
19368 |
525.06 |
| Sep 23 2013 |
19341 |
525.06 |
| Sep 16 2013 |
19192 |
525.06 |
| Sep 09 2013 |
19098 |
525.06 |
| Sep 02 2013 |
19224 |
525.06 |
| Aug 26 2013 |
19185 |
525.06 |
| Aug 19 2013 |
19206 |
525.06 |
| Aug 12 2013 |
19206 |
525.06 |
| Aug 05 2013 |
19208 |
525.06 |
| Jul 29 2013 |
19209 |
525.06 |
| Jul 22 2013 |
19254 |
525.06 |
| Jul 15 2013 |
19254 |
525.06 |
| Jul 08 2013 |
19254 |
525.06 |
| Jul 01 2013 |
19254 |
525.06 |
| Jun 24 2013 |
19255 |
525.06 |
| Jun 17 2013 |
19255 |
525.06 |
| Jun 10 2013 |
19255 |
525.06 |
| Jun 03 2013 |
19255 |
525.06 |
| May 27 2013 |
19255 |
525.06 |
| May 20 2013 |
19255 |
525.06 |
| May 13 2013 |
19255 |
525.06 |
| May 06 2013 |
19255 |
525.06 |
| Apr 29 2013 |
19255 |
525.06 |
| Apr 22 2013 |
19216 |
525.06 |
| Apr 15 2013 |
19223 |
525.06 |
| Apr 08 2013 |
19223 |
525.06 |
| Apr 01 2013 |
19223 |
525.06 |
| Mar 25 2013 |
19216 |
525.06 |
| Mar 18 2013 |
19216 |
525.06 |
| Mar 11 2013 |
19216 |
525.06 |
| Mar 04 2013 |
19216 |
525.06 |
| Feb 25 2013 |
19216 |
525.06 |
| Feb 18 2013 |
19219 |
525.06 |
| Feb 11 2013 |
19228 |
525.06 |
| Feb 04 2013 |
19195 |
525.06 |
| Jan 28 2013 |
19235 |
525.06 |
| Jan 21 2013 |
19248 |
525.06 |
| Jan 14 2013 |
19357 |
525.06 |
| Jan 07 2013 |
19310 |
525.06 |
| Dec 31 2012 |
19318 |
525.06 |
| Dec 24 2012 |
19315 |
525.06 |
| Dec 17 2012 |
19310 |
525.06 |
| Dec 10 2012 |
19127 |
525.06 |
| Dec 03 2012 |
19338 |
525.06 |
| Nov 26 2012 |
19247 |
525.06 |
| Nov 19 2012 |
24015 |
585 |
| Nov 12 2012 |
24141 |
585 |
| Nov 05 2012 |
24114 |
585 |
| Oct 29 2012 |
24338 |
585 |
| Oct 22 2012 |
24127 |
585 |
| Oct 15 2012 |
23893 |
585 |
| Oct 02 2012 |
22991 |
585 |
| Sep 26 2012 |
22939 |
585 |
| Sep 20 2012 |
22643 |
585 |
| Sep 13 2012 |
22329 |
585 |
| Jan 19 2012 |
21624 |
585 |
| Dec 29 2011 |
21492 |
585 |
| Dec 13 2011 |
21269 |
585 |
| Dec 09 2011 |
21299 |
585 |
| Dec 01 2011 |
21296 |
585 |
