May 04 2024 |
8488 |
612.9 |
May 03 2024 |
8488 |
612.9 |
Apr 25 2024 |
8498 |
612.9 |
Apr 18 2024 |
8498 |
612.9 |
Apr 11 2024 |
8514 |
612.9 |
Apr 04 2024 |
8514 |
612.9 |
Mar 28 2024 |
8513 |
612.9 |
Mar 21 2024 |
8513 |
612.9 |
Mar 14 2024 |
8513 |
612.9 |
Mar 07 2024 |
8513 |
612.9 |
Feb 29 2024 |
8514 |
612.9 |
Feb 22 2024 |
8520 |
612.9 |
Feb 15 2024 |
8526 |
612.9 |
Feb 08 2024 |
8527 |
612.9 |
Feb 01 2024 |
8533 |
612.9 |
Jan 25 2024 |
8526 |
612.9 |
Jan 18 2024 |
8557 |
612.9 |
Jan 11 2024 |
8655 |
612.9 |
Jan 04 2024 |
8676 |
612.9 |
Dec 28 2023 |
8668 |
612.9 |
Dec 21 2023 |
8662 |
612.9 |
Dec 14 2023 |
8717 |
612.9 |
Dec 07 2023 |
8751 |
612.9 |
Nov 30 2023 |
9047 |
612.9 |
Nov 23 2023 |
9068 |
612.9 |
Nov 16 2023 |
9348 |
612.9 |
Nov 09 2023 |
9300 |
612.9 |
Nov 02 2023 |
9204 |
612.9 |
Oct 19 2023 |
2802 |
388.39 |
Oct 12 2023 |
2754 |
388.39 |
Oct 05 2023 |
3894 |
427.04 |
Sep 28 2023 |
3709 |
427.04 |
Sep 21 2023 |
5014 |
435.66 |
Sep 14 2023 |
5087 |
435.66 |
Sep 07 2023 |
5114 |
435.66 |
Aug 31 2023 |
5140 |
435.66 |
Aug 24 2023 |
5130 |
435.66 |
Aug 17 2023 |
5121 |
435.66 |
Aug 10 2023 |
5123 |
435.66 |
Aug 03 2023 |
5132 |
435.66 |
Jul 27 2023 |
5126 |
435.66 |
Jul 20 2023 |
5058 |
435.66 |
Jul 13 2023 |
5058 |
435.66 |
Jul 06 2023 |
5042 |
435.66 |
Jun 29 2023 |
5044 |
435.66 |
Jun 22 2023 |
5044 |
435.66 |
Jun 15 2023 |
5044 |
435.66 |
Jun 08 2023 |
5048 |
435.66 |
Jun 01 2023 |
5040 |
435.66 |
May 25 2023 |
5033 |
435.66 |
May 18 2023 |
5033 |
435.66 |
May 11 2023 |
5033 |
435.66 |
May 04 2023 |
5033 |
435.66 |
Apr 27 2023 |
5035 |
435.66 |
Apr 20 2023 |
5035 |
435.66 |
Apr 13 2023 |
5035 |
435.66 |
Apr 06 2023 |
5042 |
435.66 |
Mar 30 2023 |
5041 |
435.66 |
Mar 23 2023 |
5041 |
435.66 |
Mar 16 2023 |
5041 |
435.66 |
Mar 09 2023 |
5041 |
435.66 |
Mar 02 2023 |
5042 |
435.66 |
Feb 23 2023 |
5041 |
435.66 |
Feb 16 2023 |
5047 |
435.66 |
Feb 09 2023 |
5060 |
435.66 |
Feb 02 2023 |
5073 |
435.66 |
Jan 26 2023 |
5075 |
435.66 |
Jan 19 2023 |
5067 |
435.66 |
Jan 12 2023 |
5012 |
435.66 |
Jan 05 2023 |
5043 |
435.66 |
Dec 29 2022 |
5042 |
435.66 |
Dec 22 2022 |
8870 |
459.31 |
Dec 15 2022 |
8845 |
459.31 |
Dec 08 2022 |
8802 |
459.31 |
Dec 01 2022 |
8705 |
459.31 |
Nov 24 2022 |
8695 |
459.31 |
Nov 17 2022 |
8540 |
459.31 |
Nov 10 2022 |
8387 |
459.31 |
Nov 03 2022 |
8780 |
477.03 |
Oct 27 2022 |
8231 |
477.03 |
Oct 20 2022 |
8204 |
485.08 |
Oct 13 2022 |
8073 |
485.08 |
Oct 06 2022 |
6396 |
494.78 |
Sep 29 2022 |
6208 |
494.78 |
Sep 22 2022 |
6163 |
494.78 |
Sep 15 2022 |
6100 |
494.78 |
Sep 08 2022 |
5963 |
494.78 |
Sep 01 2022 |
5960 |
494.78 |
Aug 25 2022 |
5939 |
494.78 |
Aug 18 2022 |
5936 |
494.78 |
Aug 11 2022 |
5933 |
494.78 |
Aug 04 2022 |
5910 |
494.78 |
Jul 28 2022 |
5910 |
494.78 |
Jul 21 2022 |
5910 |
494.78 |
Jul 14 2022 |
5910 |
494.78 |
Jul 07 2022 |
5910 |
494.78 |
Jun 30 2022 |
5910 |
494.78 |
Jun 23 2022 |
5918 |
494.78 |
Jun 16 2022 |
5918 |
494.78 |
Jun 09 2022 |
5922 |
494.78 |
Jun 02 2022 |
5922 |
494.78 |
May 26 2022 |
5917 |
494.78 |
May 19 2022 |
5917 |
494.78 |
May 12 2022 |
5917 |
494.78 |
May 05 2022 |
5916 |
494.78 |
Apr 28 2022 |
5918 |
494.78 |
Apr 21 2022 |
5918 |
494.78 |
Apr 14 2022 |
5918 |
494.78 |
Apr 07 2022 |
5918 |
494.78 |
Mar 31 2022 |
5918 |
494.78 |
Mar 24 2022 |
5919 |
494.78 |
Mar 17 2022 |
5909 |
494.78 |
Mar 10 2022 |
5909 |
494.78 |
Mar 03 2022 |
5909 |
494.78 |
Feb 24 2022 |
5893 |
494.78 |
Feb 17 2022 |
5907 |
494.78 |
Feb 10 2022 |
5909 |
494.78 |
Feb 03 2022 |
5907 |
494.78 |
Jan 27 2022 |
5918 |
494.78 |
Jan 20 2022 |
5798 |
494.78 |
Jan 13 2022 |
5802 |
494.78 |
Jan 06 2022 |
6243 |
494.78 |
Dec 30 2021 |
6254 |
494.78 |
Dec 23 2021 |
6267 |
494.78 |
Dec 16 2021 |
6414 |
494.78 |
Dec 09 2021 |
6663 |
494.78 |
Dec 02 2021 |
6855 |
494.78 |
Nov 25 2021 |
6955 |
494.78 |
Nov 18 2021 |
7302 |
494.78 |
Nov 11 2021 |
7515 |
494.78 |
Nov 04 2021 |
7505 |
494.78 |
Oct 28 2021 |
7587 |
494.78 |
Oct 21 2021 |
7828 |
494.78 |
Oct 14 2021 |
5993 |
449.55 |
Oct 07 2021 |
5540 |
449.55 |
Sep 13 2019 |
8861 |
394.8 |
Sep 06 2019 |
8629 |
394.8 |
Aug 30 2019 |
8673 |
394.8 |
Aug 23 2019 |
8696 |
394.8 |
Aug 16 2019 |
8637 |
394.8 |
Aug 09 2019 |
8637 |
394.8 |
Aug 02 2019 |
8641 |
394.8 |
Jul 26 2019 |
8647 |
394.8 |
Jul 19 2019 |
8658 |
394.8 |
Jul 12 2019 |
8676 |
394.8 |
Jul 05 2019 |
8683 |
394.8 |
Jun 28 2019 |
8698 |
394.8 |
Jun 21 2019 |
8714 |
394.8 |
Jun 14 2019 |
8710 |
394.8 |
Jun 07 2019 |
8707 |
394.8 |
May 31 2019 |
8726 |
394.8 |
May 24 2019 |
8722 |
394.8 |
May 17 2019 |
8738 |
394.8 |
May 10 2019 |
8732 |
394.8 |
May 03 2019 |
8741 |
394.8 |
Apr 26 2019 |
8736 |
394.8 |
Apr 19 2019 |
8740 |
394.8 |
Apr 12 2019 |
8742 |
394.8 |
Apr 05 2019 |
8742 |
394.8 |
Mar 29 2019 |
8742 |
394.8 |
Mar 22 2019 |
8742 |
394.8 |
Mar 15 2019 |
8752 |
394.8 |
Mar 08 2019 |
8719 |
394.8 |
Mar 01 2019 |
8722 |
394.8 |
Feb 22 2019 |
8714 |
394.8 |
Feb 15 2019 |
8723 |
394.8 |
Feb 08 2019 |
8713 |
394.8 |
Feb 01 2019 |
8736 |
394.8 |
Jan 25 2019 |
8734 |
394.8 |
Jan 18 2019 |
8404 |
394.8 |
Jan 11 2019 |
8850 |
394.8 |
Jan 04 2019 |
8926 |
394.8 |
Dec 28 2018 |
8926 |
394.8 |
Dec 21 2018 |
8855 |
394.8 |
Dec 14 2018 |
8882 |
394.8 |
Dec 07 2018 |
8977 |
394.8 |
Nov 30 2018 |
9089 |
394.8 |
Nov 23 2018 |
9157 |
394.8 |
Nov 16 2018 |
9294 |
394.8 |
Nov 09 2018 |
9224 |
394.8 |
Nov 02 2018 |
9250 |
394.8 |
Oct 26 2018 |
9036 |
394.8 |
Oct 19 2018 |
9072 |
394.8 |
Oct 12 2018 |
9003 |
394.8 |
Oct 05 2018 |
8820 |
394.8 |
Sep 28 2018 |
8870 |
394.8 |
Sep 14 2018 |
6315 |
362.29 |
Sep 07 2018 |
6326 |
362.29 |
Aug 31 2018 |
6269 |
362.29 |
Aug 24 2018 |
6256 |
362.29 |
Aug 17 2018 |
6253 |
362.29 |
Aug 10 2018 |
6256 |
362.29 |
Aug 03 2018 |
6270 |
362.29 |
Jul 27 2018 |
6277 |
362.29 |
Jul 20 2018 |
6280 |
362.29 |
Jul 13 2018 |
6278 |
362.29 |
Jul 06 2018 |
6269 |
362.29 |
Jun 29 2018 |
6310 |
362.29 |
Jun 22 2018 |
6310 |
362.29 |
Jun 15 2018 |
6318 |
362.29 |
Jun 08 2018 |
6324 |
362.29 |
Jun 01 2018 |
6319 |
362.29 |
May 25 2018 |
6338 |
362.29 |
May 18 2018 |
6336 |
362.29 |
May 11 2018 |
6347 |
362.29 |
May 04 2018 |
6380 |
362.29 |
Apr 27 2018 |
6376 |
362.29 |
Apr 20 2018 |
6393 |
362.29 |
Apr 13 2018 |
6388 |
362.29 |
Apr 06 2018 |
6388 |
362.29 |
Mar 30 2018 |
6386 |
362.29 |
Mar 23 2018 |
6386 |
362.29 |
Mar 16 2018 |
6383 |
362.29 |
Mar 09 2018 |
6383 |
362.29 |
Mar 02 2018 |
6383 |
362.29 |
Feb 23 2018 |
6383 |
362.29 |
Feb 16 2018 |
6393 |
362.29 |
Feb 09 2018 |
6386 |
362.29 |
Feb 02 2018 |
6402 |
362.29 |
Jan 26 2018 |
6422 |
362.29 |
Jan 19 2018 |
6411 |
362.29 |
Jan 12 2018 |
6143 |
362.29 |
Jan 05 2018 |
6342 |
362.29 |
Dec 29 2017 |
6345 |
362.29 |
Dec 22 2017 |
6343 |
362.29 |
Dec 15 2017 |
6331 |
362.29 |
Dec 08 2017 |
6480 |
362.29 |
Dec 01 2017 |
6500 |
362.29 |
Nov 24 2017 |
6531 |
362.29 |
Nov 17 2017 |
6525 |
362.29 |
Nov 10 2017 |
6652 |
362.29 |
Nov 03 2017 |
6574 |
362.29 |
Oct 27 2017 |
6495 |
362.29 |
Oct 20 2017 |
6502 |
362.29 |
Oct 13 2017 |
4644 |
332.99 |
Oct 06 2017 |
4576 |
332.99 |
Sep 29 2017 |
4073 |
322.83 |
Sep 22 2017 |
3210 |
301.93 |
Sep 15 2017 |
2278 |
274.75 |
Sep 08 2017 |
2249 |
274.75 |
Sep 01 2017 |
2276 |
274.75 |
Aug 25 2017 |
2280 |
274.75 |
Aug 18 2017 |
2282 |
274.75 |
Aug 11 2017 |
2290 |
274.75 |
Aug 04 2017 |
2294 |
274.75 |
Jul 28 2017 |
2294 |
274.75 |
Jul 21 2017 |
2304 |
274.75 |
Jul 14 2017 |
2309 |
274.75 |
Jul 07 2017 |
2307 |
274.75 |
Jun 30 2017 |
2315 |
274.75 |
Jun 23 2017 |
2315 |
274.75 |
Jun 16 2017 |
2329 |
274.75 |
Jun 09 2017 |
2327 |
274.75 |
Jun 02 2017 |
2325 |
274.75 |
May 26 2017 |
2259 |
274.75 |
May 19 2017 |
2276 |
274.75 |
May 12 2017 |
2252 |
274.75 |
May 05 2017 |
2252 |
274.75 |
Apr 28 2017 |
2249 |
274.75 |
Apr 21 2017 |
2243 |
274.75 |
Apr 14 2017 |
2246 |
274.75 |
Apr 07 2017 |
2246 |
274.75 |
Mar 31 2017 |
2246 |
274.75 |
Mar 24 2017 |
2246 |
274.75 |
Mar 17 2017 |
2245 |
274.75 |
Mar 10 2017 |
2249 |
274.75 |
Mar 03 2017 |
2249 |
274.75 |
Feb 24 2017 |
2251 |
274.75 |
Feb 17 2017 |
2256 |
274.75 |
Feb 10 2017 |
2260 |
274.75 |
Feb 03 2017 |
2257 |
274.75 |
Jan 27 2017 |
2260 |
274.75 |
Jan 20 2017 |
2269 |
274.75 |
Jan 13 2017 |
2271 |
274.75 |
Jan 06 2017 |
2337 |
274.75 |
Dec 30 2016 |
2362 |
274.75 |
Dec 23 2016 |
2370 |
274.75 |
Dec 16 2016 |
2362 |
274.75 |
Dec 09 2016 |
2351 |
274.75 |
Dec 02 2016 |
2348 |
274.75 |
Nov 25 2016 |
2349 |
274.75 |
Nov 18 2016 |
2325 |
274.75 |
Nov 11 2016 |
2346 |
274.75 |
Nov 04 2016 |
2347 |
274.75 |
Oct 28 2016 |
2314 |
274.75 |
Oct 21 2016 |
2024 |
265.1 |
Oct 14 2016 |
2014 |
265.1 |
Oct 07 2016 |
2080 |
265.1 |
Sep 30 2016 |
1675 |
253.54 |
Sep 23 2016 |
1653 |
253.54 |
Oct 21 2013 |
6852 |
387.03 |
Oct 14 2013 |
6800 |
387.03 |
Oct 07 2013 |
6807 |
387.03 |
Sep 30 2013 |
6809 |
387.03 |
Sep 23 2013 |
6784 |
387.03 |
Sep 16 2013 |
6831 |
387.03 |
Sep 09 2013 |
6853 |
387.03 |
Sep 02 2013 |
6903 |
387.03 |
Aug 26 2013 |
6881 |
387.03 |
Aug 19 2013 |
6893 |
387.03 |
Aug 12 2013 |
6893 |
387.03 |
Aug 05 2013 |
6894 |
387.03 |
Jul 29 2013 |
6895 |
387.03 |
Jul 22 2013 |
6919 |
387.03 |
Jul 15 2013 |
6919 |
387.03 |
Jul 08 2013 |
6919 |
387.03 |
Jul 01 2013 |
6919 |
387.03 |
Jun 24 2013 |
6919 |
387.03 |
Jun 17 2013 |
6919 |
387.03 |
Jun 10 2013 |
6919 |
387.03 |
Jun 03 2013 |
6919 |
387.03 |
May 27 2013 |
6919 |
387.03 |
May 20 2013 |
6919 |
387.03 |
May 13 2013 |
6919 |
387.03 |
May 06 2013 |
6919 |
387.03 |
Apr 29 2013 |
6919 |
387.03 |
Apr 22 2013 |
6907 |
387.03 |
Apr 15 2013 |
6914 |
387.03 |
Apr 08 2013 |
6914 |
387.03 |
Apr 01 2013 |
6914 |
387.03 |
Mar 25 2013 |
6911 |
387.03 |
Mar 18 2013 |
6911 |
387.03 |
Mar 11 2013 |
6911 |
387.03 |
Mar 04 2013 |
6911 |
387.03 |
Feb 25 2013 |
6911 |
387.03 |
Feb 18 2013 |
6919 |
387.03 |
Feb 11 2013 |
6927 |
387.03 |
Feb 04 2013 |
6895 |
387.03 |
Jan 28 2013 |
6934 |
387.03 |
Jan 21 2013 |
6947 |
387.03 |
Jan 14 2013 |
7018 |
387.03 |
Jan 07 2013 |
6995 |
387.03 |
Dec 31 2012 |
7008 |
387.03 |
Dec 24 2012 |
7001 |
387.03 |
Dec 17 2012 |
4870 |
354.13 |
Dec 10 2012 |
4855 |
354.13 |
Dec 03 2012 |
4918 |
354.13 |
Nov 26 2012 |
4842 |
354.13 |
Nov 19 2012 |
4468 |
346.95 |
Nov 12 2012 |
3192 |
320.22 |
Nov 05 2012 |
3221 |
320.22 |
Oct 29 2012 |
3267 |
320.22 |
Oct 22 2012 |
3292 |
320.22 |
Oct 15 2012 |
3280 |
320.22 |
Oct 02 2012 |
3292 |
320.22 |
Sep 26 2012 |
3355 |
320.22 |
Sep 20 2012 |
3324 |
320.22 |
Sep 13 2012 |
3279 |
320.22 |
Jan 19 2012 |
2061 |
296.04 |
Dec 29 2011 |
2738 |
318.21 |
Dec 13 2011 |
2726 |
318.21 |
Dec 09 2011 |
2767 |
318.21 |
Dec 01 2011 |
2750 |
318.21 |