| Nov 18 2013 |
5750 |
368.24 |
| Nov 11 2013 |
5695 |
368.24 |
| Nov 04 2013 |
5720 |
368.24 |
| Oct 28 2013 |
5744 |
368.24 |
| Oct 21 2013 |
5623 |
368.24 |
| Oct 14 2013 |
5585 |
368.24 |
| Oct 07 2013 |
5578 |
368.24 |
| Sep 30 2013 |
5591 |
368.24 |
| Sep 23 2013 |
5571 |
368.24 |
| Sep 16 2013 |
5600 |
368.24 |
| Sep 09 2013 |
5611 |
368.24 |
| Sep 02 2013 |
5649 |
368.24 |
| Aug 26 2013 |
5631 |
368.24 |
| Aug 19 2013 |
5642 |
368.24 |
| Aug 12 2013 |
5642 |
368.24 |
| Aug 05 2013 |
5643 |
368.24 |
| Jul 29 2013 |
5643 |
368.24 |
| Jul 22 2013 |
5660 |
368.24 |
| Jul 15 2013 |
5660 |
368.24 |
| Jul 08 2013 |
5659 |
368.24 |
| Jul 01 2013 |
5659 |
368.24 |
| Jun 24 2013 |
5659 |
368.24 |
| Jun 17 2013 |
5659 |
368.24 |
| Jun 10 2013 |
5659 |
368.24 |
| Jun 03 2013 |
5659 |
368.24 |
| May 27 2013 |
5659 |
368.24 |
| May 20 2013 |
5659 |
368.24 |
| May 13 2013 |
5659 |
368.24 |
| May 06 2013 |
5659 |
368.24 |
| Apr 29 2013 |
5659 |
368.24 |
| Apr 22 2013 |
5651 |
368.24 |
| Apr 15 2013 |
5659 |
368.24 |
| Apr 08 2013 |
5659 |
368.24 |
| Apr 01 2013 |
5659 |
368.24 |
| Mar 25 2013 |
5659 |
368.24 |
| Mar 18 2013 |
5659 |
368.24 |
| Mar 11 2013 |
5659 |
368.24 |
| Mar 04 2013 |
5659 |
368.24 |
| Feb 25 2013 |
5659 |
368.24 |
| Feb 18 2013 |
5665 |
368.24 |
| Feb 11 2013 |
5673 |
368.24 |
| Feb 04 2013 |
5642 |
368.24 |
| Jan 28 2013 |
5675 |
368.24 |
| Jan 21 2013 |
5691 |
368.24 |
| Jan 14 2013 |
5758 |
368.24 |
| Jan 07 2013 |
5728 |
368.24 |
| Dec 31 2012 |
5743 |
368.24 |
| Dec 24 2012 |
5744 |
368.24 |
| Dec 17 2012 |
5754 |
368.24 |
| Dec 10 2012 |
5705 |
368.24 |
| Dec 03 2012 |
5775 |
368.24 |
| Nov 19 2012 |
1768 |
280.15 |
| Nov 12 2012 |
1777 |
280.15 |
| Nov 05 2012 |
1791 |
280.15 |
| Oct 29 2012 |
1825 |
280.15 |
| Oct 22 2012 |
1845 |
280.15 |
| Oct 15 2012 |
1858 |
280.15 |
| Oct 02 2012 |
1880 |
280.15 |
| Sep 26 2012 |
1908 |
280.15 |
| Sep 20 2012 |
1889 |
280.15 |
| Sep 13 2012 |
1886 |
280.15 |
