| Oct 07 2016 |
36590 |
691.11 |
| Sep 30 2016 |
36515 |
691.11 |
| Sep 23 2016 |
35936 |
691.11 |
| Sep 16 2016 |
35347 |
691.11 |
| Sep 09 2016 |
34649 |
691.11 |
| Sep 02 2016 |
34526 |
691.11 |
| Aug 26 2016 |
34572 |
691.11 |
| Aug 19 2016 |
33982 |
691.11 |
| Aug 12 2016 |
33973 |
691.11 |
| Aug 05 2016 |
33994 |
691.11 |
| Jul 29 2016 |
33996 |
691.11 |
| Jul 22 2016 |
33963 |
691.11 |
| Jun 28 2016 |
33965 |
691.11 |
| Jun 21 2016 |
34052 |
691.11 |
| Jun 14 2016 |
34052 |
691.11 |
| Jun 07 2016 |
34054 |
691.11 |
| May 31 2016 |
34061 |
691.11 |
| May 24 2016 |
34061 |
691.11 |
| May 17 2016 |
34032 |
691.11 |
| May 10 2016 |
34033 |
691.11 |
| May 03 2016 |
34039 |
691.11 |
| Apr 26 2016 |
34034 |
691.11 |
| Apr 19 2016 |
33978 |
691.11 |
| Apr 12 2016 |
34055 |
691.11 |
| Apr 05 2016 |
34055 |
691.11 |
| Mar 29 2016 |
34055 |
691.11 |
| Mar 22 2016 |
34032 |
691.11 |
| Mar 15 2016 |
34033 |
691.11 |
| Mar 08 2016 |
34057 |
691.11 |
| Mar 01 2016 |
34052 |
691.11 |
| Feb 23 2016 |
34046 |
691.11 |
| Feb 16 2016 |
33956 |
691.11 |
| Feb 09 2016 |
33956 |
691.11 |
| Feb 02 2016 |
33888 |
691.11 |
| Jan 26 2016 |
33937 |
691.11 |
| Jan 19 2016 |
33953 |
691.11 |
| Jan 12 2016 |
33544 |
691.11 |
| Jan 05 2016 |
34048 |
691.11 |
| Dec 29 2015 |
34094 |
691.11 |
| Dec 22 2015 |
33851 |
691.11 |
| Dec 15 2015 |
33710 |
691.11 |
| Dec 08 2015 |
34097 |
691.11 |
| Dec 01 2015 |
34244 |
691.11 |
| Nov 24 2015 |
33948 |
691.11 |
| Nov 17 2015 |
33561 |
691.11 |
| Nov 10 2015 |
33706 |
691.11 |
| Nov 03 2015 |
33806 |
688.53 |
| Oct 27 2015 |
34000 |
688.53 |
| Oct 20 2015 |
34062 |
688.53 |
| Oct 13 2015 |
33438 |
688.53 |
| Oct 06 2015 |
33241 |
685.94 |
| Sep 29 2015 |
33052 |
685.94 |
| Sep 22 2015 |
15668 |
685.94 |
| Sep 15 2015 |
24699 |
685.94 |
| Sep 14 2015 |
31695 |
685.94 |
| Sep 07 2015 |
31544 |
685.94 |
| Aug 31 2015 |
31679 |
685.94 |
| Aug 24 2015 |
31567 |
685.94 |
| Aug 17 2015 |
31639 |
685.94 |
| Aug 10 2015 |
31659 |
685.94 |
| Aug 03 2015 |
31658 |
685.94 |
| Jul 27 2015 |
31658 |
685.94 |
| Jul 20 2015 |
31657 |
685.94 |
| Jul 13 2015 |
31658 |
685.94 |
| Jul 06 2015 |
31658 |
685.94 |
| Jun 29 2015 |
31658 |
685.94 |
| Jun 22 2015 |
31658 |
685.94 |
| Jun 15 2015 |
31658 |
685.94 |
| Jun 08 2015 |
31890 |
685.94 |
| Jun 01 2015 |
31890 |
685.94 |
| May 25 2015 |
31890 |
685.94 |
| May 18 2015 |
31890 |
685.94 |
| May 11 2015 |
31890 |
685.94 |
| May 04 2015 |
31890 |
685.94 |
| Apr 27 2015 |
31853 |
685.94 |
| Apr 20 2015 |
31835 |
685.94 |
| Apr 13 2015 |
31833 |
685.94 |
| Apr 06 2015 |
31882 |
685.94 |
| Mar 30 2015 |
31882 |
685.94 |
| Mar 23 2015 |
31904 |
685.94 |
| Mar 16 2015 |
31855 |
685.94 |
| Mar 09 2015 |
31853 |
685.94 |
| Mar 02 2015 |
31829 |
685.94 |
| Feb 23 2015 |
31625 |
685.94 |
| Feb 16 2015 |
31591 |
685.94 |
| Feb 09 2015 |
31601 |
685.94 |
| Feb 02 2015 |
31612 |
685.94 |
| Jan 26 2015 |
31590 |
685.94 |
| Jan 19 2015 |
31559 |
685.94 |
| Jan 12 2015 |
31418 |
685.94 |
| Jan 05 2015 |
31741 |
685.94 |
| Dec 29 2014 |
31769 |
685.94 |
| Dec 22 2014 |
31828 |
685.94 |
| Dec 15 2014 |
31382 |
685.94 |
| Dec 08 2014 |
31717 |
685.94 |
| Dec 01 2014 |
31876 |
685.94 |
| Nov 24 2014 |
31889 |
685.94 |
| Nov 17 2014 |
32220 |
685.94 |
| Oct 27 2014 |
32368 |
684.08 |
| Oct 20 2014 |
32513 |
684.08 |
| Oct 13 2014 |
32498 |
684.08 |
| Oct 06 2014 |
31894 |
684.08 |
| Sep 29 2014 |
31917 |
679.15 |
| Sep 22 2014 |
28570 |
618.37 |
| Sep 15 2014 |
28230 |
618.37 |
| Sep 08 2014 |
27912 |
618.37 |
| Sep 01 2014 |
28013 |
618.37 |
| Aug 25 2014 |
28069 |
618.37 |
| Aug 18 2014 |
28085 |
618.37 |
| Aug 11 2014 |
28084 |
618.37 |
| Aug 04 2014 |
28084 |
618.37 |
| Jul 28 2014 |
28084 |
618.37 |
| Jul 21 2014 |
28102 |
618.37 |
| Jul 14 2014 |
28103 |
618.37 |
| Jul 07 2014 |
28103 |
618.37 |
| Jun 30 2014 |
28103 |
618.37 |
| Jun 23 2014 |
28103 |
618.37 |
| Jun 16 2014 |
28103 |
618.37 |
| Jun 09 2014 |
28103 |
618.37 |
| Jun 02 2014 |
28103 |
618.37 |
| May 26 2014 |
28103 |
618.37 |
| May 19 2014 |
28103 |
618.37 |
| May 12 2014 |
28104 |
618.37 |
| May 05 2014 |
28104 |
618.37 |
| Apr 28 2014 |
28105 |
618.37 |
| Apr 21 2014 |
28105 |
618.37 |
| Apr 14 2014 |
28118 |
618.37 |
| Apr 07 2014 |
28118 |
618.37 |
| Mar 31 2014 |
28119 |
618.37 |
| Mar 24 2014 |
28119 |
618.37 |
| Mar 17 2014 |
28119 |
618.37 |
| Mar 10 2014 |
28118 |
618.37 |
| Mar 03 2014 |
28118 |
618.37 |
| Feb 24 2014 |
28112 |
618.37 |
| Feb 17 2014 |
28133 |
618.37 |
| Feb 10 2014 |
28131 |
618.37 |
| Feb 03 2014 |
28127 |
618.37 |
| Jan 27 2014 |
28187 |
618.37 |
| Jan 20 2014 |
28126 |
618.37 |
| Jan 13 2014 |
27951 |
618.37 |
| Jan 06 2014 |
27883 |
618.37 |
| Dec 30 2013 |
28058 |
618.37 |
| Dec 23 2013 |
27852 |
618.37 |
| Dec 16 2013 |
27603 |
618.37 |
| Dec 09 2013 |
27651 |
618.37 |
| Dec 02 2013 |
27942 |
618.37 |
| Nov 25 2013 |
28431 |
618.37 |
| Nov 18 2013 |
29128 |
628.38 |
| Nov 11 2013 |
29209 |
628.38 |
| Nov 04 2013 |
27710 |
609.81 |
| Oct 28 2013 |
27422 |
609.81 |
| Oct 21 2013 |
26750 |
609.81 |
| Oct 14 2013 |
27520 |
619.85 |
| Oct 07 2013 |
25743 |
601.73 |
| Sep 30 2013 |
28973 |
654.19 |
| Sep 23 2013 |
28235 |
641.1 |
| Sep 16 2013 |
27840 |
641.1 |
| Sep 09 2013 |
27699 |
641.1 |
| Sep 02 2013 |
27921 |
641.1 |
| Aug 26 2013 |
27851 |
641.1 |
| Aug 19 2013 |
27876 |
641.1 |
| Aug 12 2013 |
27876 |
641.1 |
| Aug 05 2013 |
27878 |
641.1 |
| Jul 29 2013 |
27879 |
641.1 |
| Jul 22 2013 |
27924 |
641.1 |
| Jul 15 2013 |
27924 |
641.1 |
| Jul 08 2013 |
27925 |
641.1 |
| Jul 01 2013 |
27925 |
641.1 |
| Jun 24 2013 |
27926 |
641.1 |
| Jun 17 2013 |
27926 |
641.1 |
| Jun 10 2013 |
27926 |
641.1 |
| Jun 03 2013 |
27926 |
641.1 |
| May 27 2013 |
27926 |
641.1 |
| May 20 2013 |
27926 |
641.1 |
| May 13 2013 |
27926 |
641.1 |
| May 06 2013 |
27926 |
641.1 |
| Apr 29 2013 |
27926 |
641.1 |
| Apr 22 2013 |
27888 |
641.1 |
| Apr 15 2013 |
27896 |
641.1 |
| Apr 08 2013 |
27896 |
641.1 |
| Apr 01 2013 |
27896 |
641.1 |
| Mar 25 2013 |
27879 |
641.1 |
| Mar 18 2013 |
27879 |
641.1 |
| Mar 11 2013 |
27879 |
641.1 |
| Mar 04 2013 |
27879 |
641.1 |
| Feb 25 2013 |
27879 |
641.1 |
| Feb 18 2013 |
27876 |
641.1 |
| Feb 11 2013 |
27885 |
641.1 |
| Feb 04 2013 |
27851 |
641.1 |
| Jan 28 2013 |
27904 |
641.1 |
| Jan 21 2013 |
27917 |
641.1 |
| Jan 14 2013 |
28041 |
641.1 |
| Jan 07 2013 |
27993 |
641.1 |
| Dec 31 2012 |
27979 |
641.1 |
| Dec 24 2012 |
27995 |
641.1 |
| Dec 17 2012 |
27956 |
641.1 |
| Dec 10 2012 |
27703 |
641.1 |
| Dec 03 2012 |
27469 |
632.45 |
| Nov 26 2012 |
27322 |
632.45 |
| Nov 19 2012 |
27358 |
632.45 |
| Nov 12 2012 |
27520 |
632.45 |
| Nov 05 2012 |
27524 |
632.45 |
| Oct 29 2012 |
26547 |
614.92 |
| Oct 22 2012 |
26290 |
614.92 |
| Oct 15 2012 |
26016 |
614.92 |
| Jan 09 2009 |
9252 |
539.15 |
| Dec 18 2008 |
9021 |
539.15 |
| Dec 12 2008 |
9004 |
539.15 |
| Dec 05 2008 |
9042 |
539.15 |
| Nov 28 2008 |
9644 |
562.74 |
| Nov 21 2008 |
9594 |
562.74 |
| Nov 14 2008 |
9319 |
562.74 |
| Nov 07 2008 |
9203 |
562.74 |
| Oct 31 2008 |
8623 |
562.74 |
| Oct 24 2008 |
8356 |
562.74 |
| Oct 17 2008 |
7578 |
562.74 |
| Oct 10 2008 |
7337 |
562.74 |
| Oct 03 2008 |
6675 |
562.74 |
| Sep 26 2008 |
6241 |
562.74 |
| Sep 19 2008 |
6152 |
562.74 |
| Feb 01 2008 |
5852 |
562.74 |
| Dec 12 2007 |
6115 |
586.33 |
| Dec 07 2007 |
6070 |
586.33 |
