| Oct 14 2013 |
15758 |
484.99 |
| Oct 07 2013 |
15657 |
484.99 |
| Sep 30 2013 |
15648 |
484.99 |
| Sep 23 2013 |
15601 |
484.99 |
| Sep 16 2013 |
15514 |
484.99 |
| Sep 09 2013 |
15489 |
484.99 |
| Sep 02 2013 |
15597 |
484.99 |
| Aug 26 2013 |
15563 |
484.99 |
| Aug 19 2013 |
15581 |
484.99 |
| Aug 12 2013 |
15581 |
484.99 |
| Aug 05 2013 |
15583 |
484.99 |
| Jul 29 2013 |
15584 |
484.99 |
| Jul 22 2013 |
15626 |
484.99 |
| Jul 15 2013 |
15626 |
484.99 |
| Jul 08 2013 |
15626 |
484.99 |
| Jul 01 2013 |
15626 |
484.99 |
| Jun 24 2013 |
15627 |
484.99 |
| Jun 17 2013 |
15627 |
484.99 |
| Jun 10 2013 |
15627 |
484.99 |
| Jun 03 2013 |
15627 |
484.99 |
| May 27 2013 |
15627 |
484.99 |
| May 20 2013 |
15627 |
484.99 |
| May 13 2013 |
15627 |
484.99 |
| May 06 2013 |
15627 |
484.99 |
| Apr 29 2013 |
15627 |
484.99 |
| Apr 22 2013 |
15589 |
484.99 |
| Apr 15 2013 |
15596 |
484.99 |
| Apr 08 2013 |
15596 |
484.99 |
| Apr 01 2013 |
15596 |
484.99 |
| Mar 25 2013 |
15588 |
484.99 |
| Mar 18 2013 |
15588 |
484.99 |
| Mar 11 2013 |
15588 |
484.99 |
| Mar 04 2013 |
15588 |
484.99 |
| Feb 25 2013 |
15588 |
484.99 |
| Feb 18 2013 |
15596 |
484.99 |
| Feb 11 2013 |
15605 |
484.99 |
| Feb 04 2013 |
15572 |
484.99 |
| Jan 28 2013 |
15618 |
484.99 |
| Jan 21 2013 |
15643 |
484.99 |
| Jan 14 2013 |
15727 |
484.99 |
| Jan 07 2013 |
15680 |
484.99 |
| Dec 31 2012 |
15683 |
484.99 |
| Dec 24 2012 |
15678 |
484.99 |
| Dec 17 2012 |
15691 |
484.99 |
| Dec 10 2012 |
15538 |
484.99 |
| Dec 03 2012 |
15732 |
484.99 |
| Nov 26 2012 |
13357 |
461.28 |
| Nov 19 2012 |
13419 |
461.28 |
| Nov 12 2012 |
13516 |
461.28 |
| Nov 05 2012 |
13512 |
461.28 |
| Oct 29 2012 |
13624 |
461.28 |
| Oct 22 2012 |
11362 |
437.57 |
| Oct 15 2012 |
11275 |
437.57 |
| Oct 02 2012 |
11024 |
437.57 |
| Sep 26 2012 |
11002 |
437.57 |
| Sep 20 2012 |
10915 |
437.57 |
| Sep 13 2012 |
10796 |
437.57 |
| Jan 19 2012 |
10062 |
437.57 |
| Dec 29 2011 |
9988 |
437.57 |
| Dec 13 2011 |
9858 |
437.57 |
| Dec 09 2011 |
9888 |
437.57 |
| Dec 01 2011 |
9869 |
437.57 |
