Sep 30 2013 |
7277 |
393.73 |
Sep 23 2013 |
7267 |
393.73 |
Sep 16 2013 |
7284 |
393.73 |
Sep 09 2013 |
7317 |
393.73 |
Sep 02 2013 |
6811 |
385.82 |
Aug 26 2013 |
6787 |
385.82 |
Aug 19 2013 |
6799 |
385.82 |
Aug 12 2013 |
6799 |
385.82 |
Aug 05 2013 |
6800 |
385.82 |
Jul 29 2013 |
6801 |
385.82 |
Jul 22 2013 |
6825 |
385.82 |
Jul 15 2013 |
6825 |
385.82 |
Jul 08 2013 |
6825 |
385.82 |
Jul 01 2013 |
6825 |
385.82 |
Jun 24 2013 |
6825 |
385.82 |
Jun 17 2013 |
6825 |
385.82 |
Jun 10 2013 |
6825 |
385.82 |
Jun 03 2013 |
6825 |
385.82 |
May 27 2013 |
6825 |
385.82 |
May 20 2013 |
6825 |
385.82 |
May 13 2013 |
6825 |
385.82 |
May 06 2013 |
6825 |
385.82 |
Apr 29 2013 |
6825 |
385.82 |
Apr 22 2013 |
6813 |
385.82 |
Apr 15 2013 |
6820 |
385.82 |
Apr 08 2013 |
6820 |
385.82 |
Apr 01 2013 |
6820 |
385.82 |
Mar 25 2013 |
6816 |
385.82 |
Mar 18 2013 |
6816 |
385.82 |
Mar 11 2013 |
6816 |
385.82 |
Mar 04 2013 |
6816 |
385.82 |
Feb 25 2013 |
6816 |
385.82 |
Feb 18 2013 |
6824 |
385.82 |
Feb 11 2013 |
6832 |
385.82 |
Feb 04 2013 |
6800 |
385.82 |
Jan 28 2013 |
6837 |
385.82 |
Jan 21 2013 |
6855 |
385.82 |
Jan 14 2013 |
6923 |
385.82 |
Jan 07 2013 |
6899 |
385.82 |
Dec 31 2012 |
6912 |
385.82 |
Dec 24 2012 |
6906 |
385.82 |
Dec 17 2012 |
6926 |
385.82 |
Dec 10 2012 |
6866 |
385.82 |
Dec 03 2012 |
6963 |
385.82 |
Nov 26 2012 |
6894 |
385.82 |
Nov 19 2012 |
5426 |
363.11 |
Nov 12 2012 |
5417 |
363.11 |
Nov 05 2012 |
5438 |
363.11 |
Oct 29 2012 |
5500 |
363.11 |
Oct 22 2012 |
5529 |
363.11 |
Oct 15 2012 |
5493 |
363.11 |
Oct 02 2012 |
4304 |
341.92 |
Sep 26 2012 |
4370 |
341.92 |
Sep 20 2012 |
4307 |
341.92 |
Sep 13 2012 |
4278 |
341.92 |
Jan 19 2012 |
3235 |
329.64 |
Dec 29 2011 |
3185 |
329.64 |
Dec 13 2011 |
3161 |
329.64 |
Dec 09 2011 |
3185 |
329.64 |
Dec 01 2011 |
3167 |
329.64 |