| Aug 18 2014 |
12109 |
445.09 |
| Aug 11 2014 |
12109 |
445.09 |
| Aug 04 2014 |
12109 |
445.09 |
| Jul 28 2014 |
12109 |
445.09 |
| Jul 21 2014 |
12129 |
445.09 |
| Jul 14 2014 |
12129 |
445.09 |
| Jul 07 2014 |
12129 |
445.09 |
| Jun 30 2014 |
12129 |
445.09 |
| Jun 23 2014 |
12129 |
445.09 |
| Jun 16 2014 |
12129 |
445.09 |
| Jun 09 2014 |
12129 |
445.09 |
| Jun 02 2014 |
12129 |
445.09 |
| May 26 2014 |
12129 |
445.09 |
| May 19 2014 |
12129 |
445.09 |
| May 12 2014 |
12130 |
445.09 |
| May 05 2014 |
12130 |
445.09 |
| Apr 28 2014 |
12131 |
445.09 |
| Apr 21 2014 |
12131 |
445.09 |
| Apr 14 2014 |
12149 |
445.09 |
| Apr 07 2014 |
12149 |
445.09 |
| Mar 31 2014 |
12150 |
445.09 |
| Mar 24 2014 |
12150 |
445.09 |
| Mar 17 2014 |
12150 |
445.09 |
| Mar 10 2014 |
12150 |
445.09 |
| Mar 03 2014 |
12150 |
445.09 |
| Feb 24 2014 |
12144 |
445.09 |
| Feb 17 2014 |
12157 |
445.09 |
| Feb 10 2014 |
12154 |
445.09 |
| Feb 03 2014 |
12138 |
445.09 |
| Jan 27 2014 |
12201 |
445.09 |
| Jan 20 2014 |
12154 |
445.09 |
| Jan 13 2014 |
11984 |
445.09 |
| Jan 06 2014 |
11938 |
445.09 |
| Dec 30 2013 |
12046 |
445.09 |
| Dec 23 2013 |
11843 |
445.09 |
| Dec 16 2013 |
11699 |
445.09 |
| Dec 09 2013 |
11751 |
445.09 |
| Dec 02 2013 |
11930 |
445.09 |
| Nov 25 2013 |
12134 |
445.09 |
| Nov 18 2013 |
12241 |
445.09 |
| Nov 11 2013 |
11823 |
441.37 |
| Nov 04 2013 |
11734 |
441.37 |
| Oct 28 2013 |
11622 |
441.37 |
| Oct 21 2013 |
11378 |
441.37 |
| Oct 14 2013 |
13097 |
459.15 |
| Oct 07 2013 |
14219 |
470.25 |
| Sep 30 2013 |
14218 |
470.25 |
| Sep 23 2013 |
14157 |
470.25 |
| Sep 16 2013 |
14104 |
470.25 |
| Sep 09 2013 |
14105 |
470.25 |
| Sep 02 2013 |
14202 |
470.25 |
| Aug 26 2013 |
14750 |
476.55 |
| Aug 19 2013 |
14768 |
476.55 |
| Aug 12 2013 |
14768 |
476.55 |
| Aug 05 2013 |
14770 |
476.55 |
| Jul 29 2013 |
14771 |
476.55 |
| Jul 22 2013 |
14811 |
476.55 |
| Jul 15 2013 |
14811 |
476.55 |
| Jul 08 2013 |
14811 |
476.55 |
| Jul 01 2013 |
14811 |
476.55 |
| Jun 24 2013 |
14812 |
476.55 |
| Jun 17 2013 |
14812 |
476.55 |
| Jun 10 2013 |
14812 |
476.55 |
| Jun 03 2013 |
14812 |
476.55 |
| May 27 2013 |
14812 |
476.55 |
| May 20 2013 |
14812 |
476.55 |
| May 13 2013 |
14812 |
476.55 |
| May 06 2013 |
14812 |
476.55 |
| Apr 29 2013 |
14812 |
476.55 |
| Apr 22 2013 |
14773 |
476.55 |
| Apr 15 2013 |
14780 |
476.55 |
| Apr 08 2013 |
14780 |
476.55 |
| Apr 01 2013 |
14780 |
476.55 |
| Mar 25 2013 |
14770 |
476.55 |
| Mar 18 2013 |
14770 |
476.55 |
| Mar 11 2013 |
14770 |
476.55 |
| Mar 04 2013 |
14770 |
476.55 |
| Feb 25 2013 |
14770 |
476.55 |
| Feb 18 2013 |
14779 |
476.55 |
| Feb 11 2013 |
14788 |
476.55 |
| Feb 04 2013 |
14753 |
476.55 |
| Jan 28 2013 |
14800 |
476.55 |
| Jan 21 2013 |
14823 |
476.55 |
| Jan 14 2013 |
14901 |
476.55 |
| Jan 07 2013 |
14850 |
476.55 |
| Dec 31 2012 |
14855 |
476.55 |
| Dec 24 2012 |
14852 |
476.55 |
| Dec 17 2012 |
14876 |
476.55 |
| Dec 10 2012 |
14720 |
476.55 |
| Dec 03 2012 |
14918 |
476.55 |
| Nov 26 2012 |
16648 |
495.8 |
| Nov 19 2012 |
21243 |
548.63 |
| Nov 12 2012 |
21325 |
548.63 |
| Nov 05 2012 |
21355 |
548.63 |
| Oct 29 2012 |
21496 |
548.63 |
| Oct 22 2012 |
22308 |
560.67 |
| Oct 15 2012 |
23804 |
583.68 |
| Oct 02 2012 |
22893 |
583.68 |
| Sep 26 2012 |
22847 |
583.68 |
| Sep 20 2012 |
22554 |
583.68 |
| Sep 13 2012 |
22237 |
583.68 |
| Jan 19 2012 |
21534 |
583.67 |
| Dec 29 2011 |
21411 |
583.67 |
| Dec 13 2011 |
21184 |
583.67 |
| Dec 09 2011 |
21209 |
583.67 |
| Dec 01 2011 |
21220 |
583.67 |
