Oct 06 2015 |
6492 |
380.72 |
Sep 29 2015 |
6558 |
380.72 |
Sep 22 2015 |
18370 |
380.72 |
Sep 15 2015 |
18677 |
380.72 |
Sep 14 2015 |
6425 |
380.72 |
Sep 07 2015 |
6450 |
380.72 |
Aug 31 2015 |
6426 |
380.72 |
Aug 24 2015 |
6389 |
380.72 |
Aug 17 2015 |
6396 |
380.72 |
Aug 10 2015 |
6403 |
380.72 |
Aug 03 2015 |
6403 |
380.72 |
Jul 27 2015 |
6403 |
380.72 |
Jul 20 2015 |
6403 |
380.72 |
Jul 13 2015 |
6403 |
380.72 |
Jul 06 2015 |
6403 |
380.72 |
Jun 29 2015 |
6403 |
380.72 |
Jun 22 2015 |
6403 |
380.72 |
Jun 15 2015 |
6403 |
380.72 |
Jun 08 2015 |
6461 |
380.72 |
Jun 01 2015 |
6461 |
380.72 |
May 25 2015 |
6461 |
380.72 |
May 18 2015 |
6461 |
380.72 |
May 11 2015 |
6461 |
380.72 |
May 04 2015 |
6461 |
380.72 |
Apr 27 2015 |
6458 |
380.72 |
Apr 20 2015 |
6451 |
380.72 |
Apr 13 2015 |
6450 |
380.72 |
Apr 06 2015 |
6457 |
380.72 |
Mar 30 2015 |
6457 |
380.72 |
Mar 23 2015 |
6467 |
380.72 |
Mar 16 2015 |
6462 |
380.72 |
Mar 09 2015 |
6461 |
380.72 |
Mar 02 2015 |
6455 |
380.72 |
Feb 23 2015 |
6397 |
380.72 |
Feb 16 2015 |
6396 |
380.72 |
Feb 09 2015 |
6405 |
380.72 |
Feb 02 2015 |
6408 |
380.72 |
Jan 26 2015 |
6413 |
380.72 |
Jan 19 2015 |
6396 |
380.72 |
Jan 12 2015 |
6302 |
380.72 |
Jan 05 2015 |
6498 |
380.72 |
Dec 29 2014 |
6487 |
380.72 |
Dec 22 2014 |
6515 |
380.72 |
Dec 15 2014 |
6375 |
380.72 |
Dec 08 2014 |
6430 |
380.72 |
Dec 01 2014 |
6462 |
380.72 |
Nov 24 2014 |
6493 |
380.72 |
Nov 17 2014 |
6526 |
380.72 |
Nov 10 2014 |
6580 |
380.72 |
Nov 03 2014 |
6506 |
380.72 |
Oct 27 2014 |
6526 |
380.72 |
Nov 25 2013 |
6510 |
379.57 |
Nov 18 2013 |
6560 |
379.57 |
Nov 11 2013 |
4161 |
341.48 |
Nov 04 2013 |
3001 |
316.53 |
Oct 28 2013 |
2509 |
303.95 |
Oct 21 2013 |
2459 |
303.95 |
Oct 14 2013 |
2444 |
303.95 |
Oct 07 2013 |
2313 |
299.42 |
Sep 30 2013 |
2317 |
299.42 |
Sep 23 2013 |
2302 |
299.42 |
Sep 16 2013 |
2327 |
299.42 |
Sep 09 2013 |
2316 |
299.42 |
Sep 02 2013 |
2339 |
299.42 |
Aug 26 2013 |
2332 |
299.42 |
Aug 19 2013 |
2338 |
299.42 |
Aug 12 2013 |
2338 |
299.42 |
Aug 05 2013 |
2338 |
299.42 |
Jul 29 2013 |
2338 |
299.42 |
Jul 22 2013 |
2343 |
299.42 |
Jul 15 2013 |
2343 |
299.42 |
Jul 08 2013 |
2342 |
299.42 |
Jul 01 2013 |
2342 |
299.42 |
Jun 24 2013 |
2342 |
299.42 |
Jun 17 2013 |
2342 |
299.42 |
Jun 10 2013 |
2342 |
299.42 |
Jun 03 2013 |
2342 |
299.42 |
May 27 2013 |
2342 |
299.42 |
May 20 2013 |
2342 |
299.42 |
May 13 2013 |
2342 |
299.42 |
May 06 2013 |
2342 |
299.42 |
Apr 29 2013 |
2342 |
299.42 |
Apr 22 2013 |
2342 |
299.42 |
Apr 15 2013 |
2346 |
299.42 |
Apr 08 2013 |
2346 |
299.42 |
Apr 01 2013 |
2346 |
299.42 |
Mar 25 2013 |
2346 |
299.42 |
Mar 18 2013 |
2346 |
299.42 |
Mar 11 2013 |
2346 |
299.42 |
Mar 04 2013 |
2346 |
299.42 |
Feb 25 2013 |
2346 |
299.42 |
Feb 18 2013 |
2351 |
299.42 |
Feb 11 2013 |
2359 |
299.42 |
Feb 04 2013 |
2349 |
299.42 |
Jan 28 2013 |
2366 |
299.42 |
Jan 21 2013 |
2366 |
299.42 |
Jan 14 2013 |
2394 |
299.42 |
Jan 07 2013 |
2375 |
299.42 |
Dec 31 2012 |
2375 |
299.42 |
Dec 24 2012 |
2387 |
299.42 |
Dec 17 2012 |
2404 |
299.42 |
Dec 10 2012 |
2390 |
299.42 |
Dec 03 2012 |
2427 |
299.42 |
Nov 26 2012 |
2343 |
299.42 |
Nov 19 2012 |
3156 |
319.81 |
Nov 12 2012 |
4270 |
343.05 |
Nov 05 2012 |
3615 |
329.74 |
Oct 29 2012 |
3847 |
334.08 |
Oct 22 2012 |
3146 |
317.06 |
Oct 15 2012 |
3438 |
323.74 |
Oct 02 2012 |
3622 |
327.55 |
Sep 26 2012 |
3682 |
327.55 |
Sep 20 2012 |
3643 |
327.55 |
Sep 13 2012 |
3611 |
327.55 |
Jan 19 2012 |
3427 |
333.73 |
Dec 29 2011 |
3385 |
333.73 |
Dec 13 2011 |
3349 |
333.73 |
Dec 09 2011 |
3370 |
333.73 |
Dec 01 2011 |
3357 |
333.73 |
Nov 25 2011 |
3377 |
333.72 |
Nov 17 2011 |
3350 |
333.72 |
Nov 10 2011 |
3824 |
343.92 |
Nov 04 2011 |
3476 |
335.88 |
Oct 28 2011 |
3959 |
346.53 |
Oct 21 2011 |
3989 |
346.67 |
Oct 14 2011 |
4571 |
359.53 |
Oct 07 2011 |
4444 |
359.56 |
Sep 30 2011 |
4844 |
367.7 |
Sep 27 2011 |
4741 |
367.69 |
Sep 23 2011 |
4675 |
367.68 |
Sep 16 2011 |
4581 |
367.66 |
Sep 09 2011 |
4500 |
367.64 |
Jan 13 2011 |
4471 |
367.34 |
Dec 28 2010 |
4652 |
367.33 |
Dec 14 2010 |
4644 |
367.33 |
Dec 03 2010 |
4653 |
367.32 |
Nov 26 2010 |
4634 |
367.32 |
Nov 19 2010 |
4595 |
367.31 |
Nov 12 2010 |
4304 |
363.03 |
Nov 04 2010 |
7102 |
414.36 |
Oct 28 2010 |
4094 |
363.74 |
Oct 22 2010 |
4927 |
381.96 |
Oct 14 2010 |
5269 |
390.85 |
Oct 05 2010 |
5312 |
398.17 |
Sep 29 2010 |
5387 |
398.17 |
Sep 24 2010 |
5208 |
398.17 |
Sep 17 2010 |
5065 |
398.17 |
Sep 10 2010 |
4979 |
398.17 |
Aug 15 2010 |
4372 |
398.17 |
Jan 29 2010 |
4973 |
398.17 |
Jan 15 2010 |
4938 |
398.17 |
Jan 08 2010 |
4827 |
398.17 |
Dec 18 2009 |
4569 |
398.17 |
Dec 09 2009 |
4507 |
398.17 |
Dec 04 2009 |
4415 |
398.17 |
Nov 27 2009 |
4439 |
398.17 |
Nov 20 2009 |
3761 |
384.89 |
Nov 13 2009 |
3567 |
384.89 |
Nov 06 2009 |
3563 |
384.89 |
Nov 28 2008 |
6030 |
469.37 |
Nov 21 2008 |
6016 |
469.37 |
Nov 14 2008 |
5791 |
469.37 |
Nov 07 2008 |
5655 |
469.37 |
Oct 31 2008 |
5240 |
469.37 |
Oct 24 2008 |
5147 |
469.37 |
Oct 17 2008 |
4678 |
469.37 |
Oct 10 2008 |
4553 |
469.37 |
Oct 03 2008 |
4176 |
469.37 |
Sep 26 2008 |
3914 |
469.37 |
Sep 19 2008 |
3911 |
469.37 |
Feb 01 2008 |
3762 |
469.37 |
Dec 12 2007 |
3689 |
469.37 |
Dec 07 2007 |
3660 |
469.37 |