| Oct 06 2015 |
27014 |
592.6 |
| Sep 29 2015 |
26975 |
592.6 |
| Sep 22 2015 |
30889 |
592.6 |
| Sep 15 2015 |
8803 |
592.6 |
| Sep 14 2015 |
25912 |
592.6 |
| Sep 07 2015 |
25801 |
592.6 |
| Aug 31 2015 |
25876 |
592.6 |
| Aug 24 2015 |
25779 |
592.6 |
| Aug 17 2015 |
25829 |
592.6 |
| Aug 10 2015 |
25849 |
592.6 |
| Aug 03 2015 |
25849 |
592.6 |
| Jul 27 2015 |
25849 |
592.6 |
| Jul 20 2015 |
25848 |
592.6 |
| Jul 13 2015 |
25848 |
592.6 |
| Jul 06 2015 |
25848 |
592.6 |
| Jun 29 2015 |
25848 |
592.6 |
| Jun 22 2015 |
25848 |
592.6 |
| Jun 15 2015 |
25848 |
592.6 |
| Jun 08 2015 |
26038 |
592.6 |
| Jun 01 2015 |
26038 |
592.6 |
| May 25 2015 |
26038 |
592.6 |
| May 18 2015 |
26038 |
592.6 |
| May 11 2015 |
26038 |
592.6 |
| May 04 2015 |
26038 |
592.6 |
| Apr 27 2015 |
26009 |
592.6 |
| Apr 20 2015 |
25992 |
592.6 |
| Apr 13 2015 |
25991 |
592.6 |
| Apr 06 2015 |
26031 |
592.6 |
| Mar 30 2015 |
26031 |
592.6 |
| Mar 23 2015 |
26053 |
592.6 |
| Mar 16 2015 |
26027 |
592.6 |
| Mar 09 2015 |
26026 |
592.6 |
| Mar 02 2015 |
26005 |
592.6 |
| Feb 23 2015 |
25824 |
592.6 |
| Feb 16 2015 |
25794 |
592.6 |
| Feb 09 2015 |
25804 |
592.6 |
| Feb 02 2015 |
25812 |
592.6 |
| Jan 26 2015 |
25795 |
592.6 |
| Jan 19 2015 |
25770 |
592.6 |
| Jan 12 2015 |
25625 |
592.6 |
| Jan 05 2015 |
25951 |
592.6 |
| Dec 29 2014 |
25961 |
592.6 |
| Dec 22 2014 |
26012 |
592.6 |
| Dec 15 2014 |
25637 |
592.6 |
| Dec 08 2014 |
25926 |
592.6 |
| Dec 01 2014 |
26090 |
592.6 |
| Nov 24 2014 |
26132 |
592.6 |
| Nov 17 2014 |
27461 |
605.9 |
| Nov 10 2014 |
25875 |
583.91 |
| Nov 03 2014 |
24984 |
574.46 |
| Oct 27 2014 |
24996 |
574.46 |
| Oct 20 2014 |
22550 |
546.04 |
| Oct 13 2014 |
18552 |
507.51 |
| Oct 06 2014 |
16944 |
494.59 |
| Sep 29 2014 |
15894 |
482.34 |
| Sep 22 2014 |
16002 |
482.34 |
| Sep 15 2014 |
15878 |
482.34 |
| Sep 08 2014 |
15859 |
482.34 |
| Sep 01 2014 |
15910 |
482.34 |
| Aug 25 2014 |
15926 |
482.34 |
| Aug 18 2014 |
15931 |
482.34 |
| Aug 11 2014 |
15931 |
482.34 |
| Aug 04 2014 |
15931 |
482.34 |
| Jul 28 2014 |
15931 |
482.34 |
| Jul 21 2014 |
15950 |
482.34 |
| Jul 14 2014 |
15950 |
482.34 |
| Jul 07 2014 |
15950 |
482.34 |
| Jun 30 2014 |
15950 |
482.34 |
| Jun 23 2014 |
15950 |
482.34 |
| Jun 16 2014 |
15950 |
482.34 |
| Jun 09 2014 |
15950 |
482.34 |
| Jun 02 2014 |
15950 |
482.34 |
| May 26 2014 |
15950 |
482.34 |
| May 19 2014 |
15950 |
482.34 |
| May 12 2014 |
15952 |
482.34 |
| May 05 2014 |
15952 |
482.34 |
| Apr 28 2014 |
15953 |
482.34 |
| Apr 21 2014 |
15953 |
482.34 |
| Apr 14 2014 |
15975 |
482.34 |
| Apr 07 2014 |
15975 |
482.34 |
| Mar 31 2014 |
15976 |
482.34 |
| Mar 24 2014 |
15976 |
482.34 |
| Mar 17 2014 |
15976 |
482.34 |
| Mar 10 2014 |
15976 |
482.34 |
| Mar 03 2014 |
15976 |
482.34 |
| Feb 24 2014 |
15971 |
482.34 |
| Feb 17 2014 |
15985 |
482.34 |
| Feb 10 2014 |
15984 |
482.34 |
| Feb 03 2014 |
15971 |
482.34 |
| Jan 27 2014 |
16037 |
482.34 |
| Jan 20 2014 |
15996 |
482.34 |
| Jan 13 2014 |
15803 |
482.34 |
| Jan 06 2014 |
15767 |
482.34 |
| Dec 30 2013 |
15908 |
482.34 |
| Dec 23 2013 |
15692 |
482.34 |
| Dec 16 2013 |
15518 |
482.34 |
| Dec 09 2013 |
15531 |
482.34 |
| Dec 02 2013 |
15754 |
482.34 |
| Nov 25 2013 |
15999 |
482.34 |
| Nov 18 2013 |
16106 |
482.34 |
| Nov 11 2013 |
16093 |
482.34 |
| Nov 04 2013 |
15497 |
477.72 |
| Oct 28 2013 |
15519 |
479.44 |
| Oct 21 2013 |
16951 |
496.73 |
| Oct 14 2013 |
17240 |
499.84 |
| Oct 07 2013 |
18015 |
509.71 |
| Sep 30 2013 |
17971 |
509.71 |
| Sep 23 2013 |
17909 |
509.71 |
| Sep 16 2013 |
17781 |
509.71 |
| Sep 09 2013 |
17716 |
509.71 |
| Sep 02 2013 |
17839 |
509.71 |
| Aug 26 2013 |
17812 |
509.71 |
| Aug 19 2013 |
17833 |
509.71 |
| Aug 12 2013 |
17833 |
509.71 |
| Aug 05 2013 |
17835 |
509.71 |
| Jul 29 2013 |
17836 |
509.71 |
| Jul 22 2013 |
17881 |
509.71 |
| Jul 15 2013 |
17881 |
509.71 |
| Jul 08 2013 |
17880 |
509.71 |
| Jul 01 2013 |
17880 |
509.71 |
| Jun 24 2013 |
17881 |
509.71 |
| Jun 17 2013 |
17881 |
509.71 |
| Jun 10 2013 |
17881 |
509.71 |
| Jun 03 2013 |
17881 |
509.71 |
| May 27 2013 |
17881 |
509.71 |
| May 20 2013 |
17881 |
509.71 |
| May 13 2013 |
17881 |
509.71 |
| May 06 2013 |
17881 |
509.71 |
| Apr 29 2013 |
17881 |
509.71 |
| Apr 22 2013 |
17844 |
509.71 |
| Apr 15 2013 |
17851 |
509.71 |
| Apr 08 2013 |
17851 |
509.71 |
| Apr 01 2013 |
17851 |
509.71 |
| Mar 25 2013 |
17845 |
509.71 |
| Mar 18 2013 |
17845 |
509.71 |
| Mar 11 2013 |
17845 |
509.71 |
| Mar 04 2013 |
17845 |
509.71 |
| Feb 25 2013 |
17845 |
509.71 |
| Feb 18 2013 |
17848 |
509.71 |
| Feb 11 2013 |
17857 |
509.71 |
| Feb 04 2013 |
17822 |
509.71 |
| Jan 28 2013 |
17861 |
509.71 |
| Jan 21 2013 |
17878 |
509.71 |
| Jan 14 2013 |
17973 |
509.71 |
| Jan 07 2013 |
17931 |
509.71 |
| Dec 31 2012 |
17937 |
509.71 |
| Dec 24 2012 |
17926 |
509.71 |
| Dec 17 2012 |
17933 |
509.71 |
| Dec 10 2012 |
17753 |
509.71 |
| Dec 03 2012 |
17955 |
509.71 |
| Nov 26 2012 |
17866 |
509.71 |
| Nov 19 2012 |
17939 |
509.71 |
| Nov 12 2012 |
18093 |
510.23 |
| Nov 05 2012 |
18104 |
510.23 |
| Oct 29 2012 |
18255 |
510.23 |
| Oct 22 2012 |
15780 |
483.26 |
| Oct 15 2012 |
15548 |
483.26 |
| Oct 02 2012 |
15078 |
483.26 |
| Sep 26 2012 |
15077 |
483.26 |
| Sep 20 2012 |
14939 |
483.26 |
| Sep 13 2012 |
14770 |
483.26 |
| Jan 19 2012 |
13993 |
483.26 |
| Dec 29 2011 |
13890 |
483.26 |
| Dec 13 2011 |
13735 |
483.26 |
| Dec 09 2011 |
13761 |
483.26 |
| Dec 01 2011 |
13749 |
483.26 |
