| Nov 17 2017 |
12188 |
428.87 |
| Nov 10 2017 |
12492 |
428.87 |
| Nov 03 2017 |
9542 |
398.48 |
| Oct 27 2017 |
10060 |
405.09 |
| Oct 20 2017 |
10268 |
407.06 |
| Oct 13 2017 |
10607 |
412.95 |
| Oct 06 2017 |
10011 |
407.29 |
| Sep 29 2017 |
9985 |
407.29 |
| Sep 22 2017 |
9995 |
407.29 |
| Sep 15 2017 |
9026 |
396.77 |
| Sep 08 2017 |
8988 |
396.77 |
| Sep 01 2017 |
9003 |
396.77 |
| Aug 25 2017 |
9020 |
396.77 |
| Aug 18 2017 |
9044 |
396.77 |
| Aug 11 2017 |
9000 |
396.77 |
| Aug 04 2017 |
9013 |
396.77 |
| Jul 28 2017 |
9010 |
396.77 |
| Jul 21 2017 |
9021 |
396.77 |
| Jul 14 2017 |
9030 |
396.77 |
| Jul 07 2017 |
9026 |
396.77 |
| Jun 30 2017 |
9035 |
396.77 |
| Jun 23 2017 |
9033 |
396.77 |
| Jun 16 2017 |
9032 |
396.77 |
| Jun 09 2017 |
9011 |
396.77 |
| Jun 02 2017 |
9010 |
396.77 |
| May 26 2017 |
8895 |
396.77 |
| May 19 2017 |
8910 |
396.77 |
| May 12 2017 |
8873 |
396.77 |
| May 05 2017 |
8850 |
396.77 |
| Apr 28 2017 |
8843 |
396.77 |
| Apr 21 2017 |
8829 |
396.77 |
| Apr 14 2017 |
8836 |
396.77 |
| Apr 07 2017 |
8837 |
396.77 |
| Mar 31 2017 |
8837 |
396.77 |
| Mar 24 2017 |
8838 |
396.77 |
| Mar 17 2017 |
8827 |
396.77 |
| Mar 10 2017 |
8838 |
396.77 |
| Mar 03 2017 |
8838 |
396.77 |
| Feb 24 2017 |
8843 |
396.77 |
| Feb 17 2017 |
8850 |
396.77 |
| Feb 10 2017 |
8868 |
396.77 |
| Feb 03 2017 |
8861 |
396.77 |
| Jan 27 2017 |
8876 |
396.77 |
| Jan 20 2017 |
8899 |
396.77 |
| Jan 13 2017 |
8902 |
396.77 |
| Jan 06 2017 |
9061 |
396.77 |
| Dec 30 2016 |
9107 |
396.77 |
| Dec 23 2016 |
9114 |
396.77 |
| Dec 16 2016 |
9145 |
396.77 |
| Dec 09 2016 |
9186 |
396.77 |
| Dec 02 2016 |
9312 |
396.77 |
| Nov 25 2016 |
9274 |
396.77 |
| Nov 18 2016 |
9313 |
396.77 |
| Nov 11 2016 |
9459 |
396.77 |
| Nov 04 2016 |
10693 |
410.45 |
| Oct 28 2016 |
11005 |
414.34 |
| Oct 21 2016 |
11617 |
419.57 |
| Oct 14 2016 |
12871 |
432.04 |
| Oct 07 2016 |
13718 |
439.98 |
| Sep 30 2016 |
13415 |
437.78 |
| Sep 23 2016 |
11471 |
421.78 |
| Sep 16 2016 |
14384 |
451.47 |
| Sep 09 2016 |
14297 |
451.47 |
| Sep 02 2016 |
14263 |
451.47 |
| Aug 26 2016 |
14294 |
451.47 |
| Aug 19 2016 |
13988 |
451.47 |
| Aug 12 2016 |
13977 |
451.47 |
| Aug 05 2016 |
13994 |
451.47 |
| Jul 29 2016 |
13995 |
451.47 |
| Jul 22 2016 |
13974 |
451.47 |
| Jun 28 2016 |
13975 |
451.47 |
| Jun 21 2016 |
14029 |
451.47 |
| Jun 14 2016 |
14029 |
451.47 |
| Jun 07 2016 |
14030 |
451.47 |
| May 31 2016 |
14037 |
451.47 |
| May 24 2016 |
14037 |
451.47 |
| May 17 2016 |
14024 |
451.47 |
| May 10 2016 |
14024 |
451.47 |
| May 03 2016 |
14025 |
451.47 |
| Apr 26 2016 |
14025 |
451.47 |
| Apr 19 2016 |
14011 |
451.47 |
| Apr 12 2016 |
14047 |
451.47 |
| Apr 05 2016 |
14047 |
451.47 |
| Mar 29 2016 |
14047 |
451.47 |
| Mar 22 2016 |
14038 |
451.47 |
| Mar 15 2016 |
14036 |
451.47 |
| Mar 08 2016 |
14050 |
451.47 |
| Mar 01 2016 |
14046 |
451.47 |
| Feb 23 2016 |
14041 |
451.47 |
| Feb 16 2016 |
13987 |
451.47 |
| Feb 09 2016 |
13987 |
451.47 |
| Feb 02 2016 |
13932 |
451.47 |
| Jan 26 2016 |
13965 |
451.47 |
| Jan 19 2016 |
13978 |
451.47 |
| Jan 12 2016 |
13562 |
451.47 |
| Jan 05 2016 |
13917 |
451.47 |
| Dec 29 2015 |
13928 |
451.47 |
| Dec 22 2015 |
13791 |
451.47 |
| Dec 15 2015 |
13690 |
451.47 |
| Dec 08 2015 |
13887 |
451.47 |
| Dec 01 2015 |
13861 |
451.47 |
| Nov 24 2015 |
13730 |
451.47 |
| Nov 17 2015 |
13453 |
451.47 |
| Nov 10 2015 |
13429 |
451.47 |
| Nov 03 2015 |
13473 |
451.47 |
| Oct 27 2015 |
13446 |
451.47 |
| Oct 20 2015 |
11932 |
438.19 |
| Oct 13 2015 |
11486 |
438.19 |
| Oct 06 2015 |
11615 |
439.58 |
| Sep 29 2015 |
11932 |
441.91 |
| Sep 22 2015 |
10787 |
524.71 |
| Sep 07 2015 |
7027 |
388.79 |
| Aug 31 2015 |
6998 |
388.79 |
| Aug 24 2015 |
6960 |
388.79 |
| Aug 17 2015 |
6967 |
388.79 |
| Aug 10 2015 |
6970 |
388.79 |
| Aug 03 2015 |
6970 |
388.79 |
| Jul 27 2015 |
6970 |
388.79 |
| Jul 20 2015 |
6970 |
388.79 |
| Jul 13 2015 |
6970 |
388.79 |
| Jul 06 2015 |
6970 |
388.79 |
| Jun 29 2015 |
6970 |
388.79 |
| Jun 22 2015 |
6970 |
388.79 |
| Jun 15 2015 |
6970 |
388.79 |
| Jun 08 2015 |
7034 |
388.79 |
| Jun 01 2015 |
7034 |
388.79 |
| May 25 2015 |
7034 |
388.79 |
| May 18 2015 |
7034 |
388.79 |
| May 11 2015 |
7034 |
388.79 |
| May 04 2015 |
7034 |
388.79 |
| Apr 27 2015 |
7028 |
388.79 |
| Apr 20 2015 |
7021 |
388.79 |
| Apr 13 2015 |
7020 |
388.79 |
| Apr 06 2015 |
7028 |
388.79 |
| Mar 30 2015 |
7028 |
388.79 |
| Mar 23 2015 |
7041 |
388.79 |
| Mar 16 2015 |
7035 |
388.79 |
| Mar 09 2015 |
7034 |
388.79 |
| Mar 02 2015 |
7025 |
388.79 |
| Feb 23 2015 |
6962 |
388.79 |
| Feb 16 2015 |
6960 |
388.79 |
| Feb 09 2015 |
6968 |
388.79 |
| Feb 02 2015 |
6971 |
388.79 |
| Jan 26 2015 |
6974 |
388.79 |
| Jan 19 2015 |
6958 |
388.79 |
| Jan 12 2015 |
6864 |
388.79 |
| Jan 05 2015 |
7072 |
388.79 |
| Dec 29 2014 |
7062 |
388.79 |
| Dec 22 2014 |
7090 |
388.79 |
| Dec 15 2014 |
6955 |
388.79 |
| Dec 08 2014 |
6999 |
388.79 |
| Dec 01 2014 |
7051 |
388.79 |
| Nov 24 2014 |
7085 |
388.79 |
| Nov 17 2014 |
7120 |
388.79 |
| Nov 10 2014 |
7175 |
388.79 |
| Nov 03 2014 |
7065 |
388.79 |
| Oct 27 2014 |
7099 |
388.79 |
| Oct 20 2014 |
7213 |
388.79 |
| Oct 13 2014 |
7118 |
388.79 |
| Oct 06 2014 |
7059 |
388.79 |
| Sep 29 2014 |
7126 |
388.79 |
| Sep 22 2014 |
7173 |
388.79 |
| Oct 07 2013 |
19628 |
526.69 |
| Sep 30 2013 |
19524 |
526.69 |
| Sep 23 2013 |
19491 |
526.69 |
| Sep 16 2013 |
19335 |
526.69 |
| Sep 09 2013 |
19246 |
526.69 |
| Sep 02 2013 |
19374 |
526.69 |
| Aug 26 2013 |
19338 |
526.69 |
| Aug 19 2013 |
19359 |
526.69 |
| Aug 12 2013 |
19359 |
526.69 |
| Aug 05 2013 |
19361 |
526.69 |
| Jul 29 2013 |
19362 |
526.69 |
| Jul 22 2013 |
19407 |
526.69 |
| Jul 15 2013 |
19407 |
526.69 |
| Jul 08 2013 |
19407 |
526.69 |
| Jul 01 2013 |
19407 |
526.69 |
| Jun 24 2013 |
19408 |
526.69 |
| Jun 17 2013 |
19408 |
526.69 |
| Jun 10 2013 |
19408 |
526.69 |
| Jun 03 2013 |
19408 |
526.69 |
| May 27 2013 |
19408 |
526.69 |
| May 20 2013 |
19408 |
526.69 |
| May 13 2013 |
19408 |
526.69 |
| May 06 2013 |
19408 |
526.69 |
| Apr 29 2013 |
19408 |
526.69 |
| Apr 22 2013 |
19369 |
526.69 |
| Apr 15 2013 |
19376 |
526.69 |
| Apr 08 2013 |
19376 |
526.69 |
| Apr 01 2013 |
19376 |
526.69 |
| Mar 25 2013 |
19368 |
526.69 |
| Mar 18 2013 |
19368 |
526.69 |
| Mar 11 2013 |
19368 |
526.69 |
| Mar 04 2013 |
19368 |
526.69 |
| Feb 25 2013 |
19368 |
526.69 |
| Feb 18 2013 |
19372 |
526.69 |
| Feb 11 2013 |
19381 |
526.69 |
| Feb 04 2013 |
19347 |
526.69 |
| Jan 28 2013 |
19389 |
526.69 |
| Jan 21 2013 |
19400 |
526.69 |
| Jan 14 2013 |
19508 |
526.69 |
| Jan 07 2013 |
19457 |
526.69 |
| Dec 31 2012 |
19471 |
526.69 |
| Dec 24 2012 |
19465 |
526.69 |
| Dec 17 2012 |
19457 |
526.69 |
| Dec 10 2012 |
19266 |
526.69 |
| Dec 03 2012 |
19471 |
526.69 |
| Nov 26 2012 |
19380 |
526.69 |
| Nov 19 2012 |
19442 |
526.69 |
| Nov 12 2012 |
15623 |
483.34 |
| Nov 05 2012 |
15612 |
483.34 |
| Oct 29 2012 |
15726 |
483.34 |
| Oct 22 2012 |
15790 |
483.34 |
| Oct 15 2012 |
11500 |
440 |
| Oct 02 2012 |
11240 |
440 |
| Sep 26 2012 |
11214 |
440 |
| Sep 20 2012 |
11130 |
440 |
| Sep 13 2012 |
11013 |
440 |
| Jan 19 2012 |
10276 |
440 |
| Dec 29 2011 |
10193 |
440 |
| Dec 13 2011 |
10056 |
440 |
| Dec 09 2011 |
10078 |
440 |
| Dec 01 2011 |
10078 |
440 |
