| May 06 2024 |
292 |
228.25 |
| May 03 2024 |
293 |
228.25 |
| Apr 25 2024 |
293 |
228.25 |
| Apr 18 2024 |
292 |
228.25 |
| Apr 11 2024 |
292 |
228.25 |
| Apr 04 2024 |
293 |
228.25 |
| Mar 28 2024 |
293 |
228.25 |
| Mar 21 2024 |
293 |
228.25 |
| Mar 14 2024 |
293 |
228.25 |
| Mar 07 2024 |
292 |
228.25 |
| Feb 29 2024 |
292 |
228.25 |
| Feb 22 2024 |
291 |
228.25 |
| Feb 15 2024 |
292 |
228.25 |
| Feb 08 2024 |
291 |
228.25 |
| Feb 01 2024 |
294 |
228.25 |
| Jan 25 2024 |
291 |
228.25 |
| Jan 18 2024 |
297 |
228.25 |
| Jan 05 2023 |
798 |
282 |
| Dec 29 2022 |
789 |
282 |
| Dec 22 2022 |
811 |
269.86 |
| Dec 15 2022 |
797 |
269.86 |
| Dec 08 2022 |
802 |
269.86 |
| Dec 01 2022 |
805 |
269.86 |
| Nov 24 2022 |
795 |
269.86 |
| Nov 17 2022 |
801 |
269.86 |
| Nov 10 2022 |
794 |
269.86 |
| Nov 03 2022 |
782 |
269.86 |
| Oct 27 2022 |
791 |
269.86 |
| Oct 20 2022 |
806 |
269.86 |
| Oct 13 2022 |
808 |
269.86 |
| Oct 06 2022 |
759 |
269.86 |
| Sep 29 2022 |
759 |
269.86 |
| Sep 22 2022 |
764 |
269.86 |
| Sep 15 2022 |
758 |
269.86 |
| Sep 08 2022 |
751 |
269.86 |
| Sep 01 2022 |
751 |
269.86 |
| Aug 25 2022 |
753 |
269.86 |
| Aug 18 2022 |
754 |
269.86 |
| Aug 11 2022 |
750 |
269.86 |
| Aug 04 2022 |
738 |
269.86 |
| Jul 28 2022 |
738 |
269.86 |
| Jul 21 2022 |
738 |
269.86 |
| Jul 14 2022 |
738 |
269.86 |
| Jul 07 2022 |
738 |
269.86 |
| Jun 30 2022 |
738 |
269.86 |
| Jun 23 2022 |
742 |
269.86 |
| Jun 16 2022 |
742 |
269.86 |
| Jun 09 2022 |
741 |
269.86 |
| Jun 02 2022 |
741 |
269.86 |
| May 26 2022 |
739 |
269.86 |
| May 19 2022 |
739 |
269.86 |
| May 12 2022 |
739 |
269.86 |
| May 05 2022 |
739 |
269.86 |
| Apr 28 2022 |
738 |
269.86 |
| Apr 21 2022 |
738 |
269.86 |
| Apr 14 2022 |
738 |
269.86 |
| Apr 07 2022 |
738 |
269.86 |
| Mar 31 2022 |
738 |
269.86 |
| Mar 24 2022 |
738 |
269.86 |
| Mar 17 2022 |
739 |
269.86 |
| Mar 10 2022 |
739 |
269.86 |
| Mar 03 2022 |
739 |
269.86 |
| Feb 24 2022 |
718 |
269.86 |
| Feb 17 2022 |
725 |
269.86 |
| Feb 10 2022 |
728 |
269.86 |
| Feb 03 2022 |
726 |
269.86 |
| Jan 27 2022 |
735 |
269.86 |
| Jan 20 2022 |
537 |
257.71 |
| Jan 13 2022 |
538 |
257.71 |
| Jan 06 2022 |
475 |
247.59 |
| Dec 30 2021 |
472 |
247.59 |
| Dec 23 2021 |
471 |
247.59 |
| Dec 16 2021 |
470 |
247.59 |
| Dec 09 2021 |
479 |
247.59 |
| Dec 02 2021 |
490 |
247.59 |
| Nov 25 2021 |
492 |
247.59 |
| Nov 18 2021 |
496 |
247.59 |
| Nov 11 2021 |
516 |
247.59 |
| Nov 04 2021 |
511 |
247.59 |
| Oct 28 2021 |
506 |
247.59 |
| Oct 21 2021 |
517 |
247.59 |
| Oct 14 2021 |
515 |
247.59 |
| Oct 07 2021 |
492 |
247.59 |
| Sep 30 2021 |
494 |
247.59 |
| Sep 23 2021 |
475 |
247.59 |
| Sep 16 2021 |
475 |
247.59 |
| Sep 09 2021 |
477 |
247.59 |
| Sep 02 2021 |
488 |
247.59 |
| Aug 26 2021 |
487 |
247.59 |
| Aug 19 2021 |
486 |
247.59 |
| Aug 12 2021 |
486 |
247.59 |
| Aug 05 2021 |
502 |
247.59 |
| Jul 29 2021 |
505 |
247.59 |
| Jun 03 2021 |
501 |
247.59 |
| May 21 2021 |
738 |
257.71 |
| May 14 2021 |
725 |
257.71 |
| May 07 2021 |
725 |
257.71 |
| Apr 30 2021 |
723 |
257.71 |
| Apr 23 2021 |
723 |
257.71 |
| Apr 16 2021 |
723 |
257.71 |
| Apr 09 2021 |
723 |
257.71 |
| Apr 02 2021 |
723 |
257.71 |
| Mar 26 2021 |
723 |
257.71 |
| Mar 19 2021 |
717 |
257.71 |
| Mar 12 2021 |
717 |
257.71 |
| Mar 05 2021 |
717 |
257.71 |
| Feb 26 2021 |
717 |
257.71 |
| Feb 19 2021 |
690 |
257.71 |
| Feb 12 2021 |
699 |
257.71 |
| Feb 05 2021 |
701 |
257.71 |
| Jan 29 2021 |
720 |
257.71 |
| Jan 22 2021 |
713 |
257.71 |
| Jan 08 2021 |
629 |
237.47 |
| Jan 01 2021 |
628 |
237.47 |
| Dec 25 2020 |
645 |
237.47 |
| Dec 18 2020 |
650 |
237.47 |
| Dec 11 2020 |
724 |
237.47 |
| Dec 04 2020 |
761 |
237.47 |
| Nov 27 2020 |
742 |
237.47 |
| Nov 20 2020 |
769 |
237.47 |
| Nov 13 2020 |
797 |
237.47 |
| Nov 06 2020 |
829 |
237.47 |
| Oct 30 2020 |
859 |
237.47 |
| Oct 23 2020 |
896 |
237.47 |
| Oct 16 2020 |
924 |
237.47 |
| Oct 09 2020 |
937 |
237.47 |
| Oct 02 2020 |
954 |
237.47 |
| Sep 25 2020 |
953 |
237.47 |
| Sep 18 2020 |
969 |
237.47 |
| Sep 11 2020 |
972 |
237.47 |
| Sep 04 2020 |
981 |
237.47 |
| Aug 28 2020 |
979 |
237.47 |
| Aug 21 2020 |
980 |
237.47 |
| Aug 14 2020 |
981 |
237.47 |
| Aug 07 2020 |
1000 |
237.47 |
| Jul 31 2020 |
1004 |
237.47 |
| Jul 24 2020 |
1004 |
237.47 |
| Jul 17 2020 |
1004 |
237.47 |
| Jul 10 2020 |
1007 |
237.47 |
| Jul 03 2020 |
1008 |
237.47 |
| Jun 26 2020 |
1008 |
237.47 |
| Jun 19 2020 |
1008 |
237.47 |
| Jun 12 2020 |
1008 |
237.47 |
| Jun 05 2020 |
1010 |
237.47 |
| May 29 2020 |
1009 |
237.47 |
| May 22 2020 |
1009 |
237.47 |
| May 15 2020 |
1009 |
237.47 |
| May 08 2020 |
1009 |
237.47 |
| May 01 2020 |
1010 |
237.47 |
| Apr 24 2020 |
1012 |
237.47 |
| Apr 17 2020 |
1012 |
237.47 |
| Apr 10 2020 |
1012 |
237.47 |
| Apr 03 2020 |
1012 |
237.47 |
| Mar 27 2020 |
1012 |
237.47 |
| Mar 20 2020 |
1013 |
237.47 |
| Mar 13 2020 |
1013 |
237.47 |
| Mar 06 2020 |
1013 |
237.47 |
| Feb 28 2020 |
1011 |
237.47 |
| Feb 21 2020 |
1016 |
237.47 |
| Feb 14 2020 |
1018 |
237.47 |
| Feb 07 2020 |
1015 |
237.47 |
| Jan 31 2020 |
1018 |
237.47 |
| Nov 26 2012 |
3314 |
324.74 |
| Nov 19 2012 |
3379 |
324.74 |
| Nov 12 2012 |
3391 |
324.74 |
| Nov 05 2012 |
3417 |
324.74 |
| Oct 29 2012 |
3468 |
324.74 |
| Oct 22 2012 |
3503 |
324.74 |
| Oct 15 2012 |
3494 |
324.74 |
| Oct 02 2012 |
3503 |
324.74 |
| Sep 26 2012 |
3556 |
324.74 |
| Sep 20 2012 |
3529 |
324.74 |
| Sep 13 2012 |
3492 |
324.74 |
| Jan 19 2012 |
3032 |
324.74 |
| Dec 29 2011 |
2987 |
324.74 |
| Dec 13 2011 |
2969 |
324.74 |
| Dec 09 2011 |
2999 |
324.74 |
| Dec 01 2011 |
2992 |
324.74 |
