| Sep 22 2017 |
21544 |
518.84 |
| Sep 15 2017 |
21499 |
518.84 |
| Sep 08 2017 |
21277 |
518.84 |
| Sep 01 2017 |
21310 |
518.84 |
| Aug 25 2017 |
21302 |
518.84 |
| Aug 18 2017 |
21330 |
518.84 |
| Aug 11 2017 |
21219 |
518.84 |
| Aug 04 2017 |
21245 |
518.84 |
| Jul 28 2017 |
21241 |
518.84 |
| Jul 21 2017 |
21264 |
518.84 |
| Jul 14 2017 |
21268 |
518.84 |
| Jul 07 2017 |
21264 |
518.84 |
| Jun 30 2017 |
21271 |
518.84 |
| Jun 23 2017 |
21271 |
518.84 |
| Jun 16 2017 |
21267 |
518.84 |
| Jun 09 2017 |
21237 |
518.84 |
| Jun 02 2017 |
21243 |
518.84 |
| May 26 2017 |
21065 |
518.84 |
| May 19 2017 |
21096 |
518.84 |
| May 12 2017 |
21034 |
518.84 |
| May 05 2017 |
20961 |
518.84 |
| Apr 28 2017 |
20931 |
518.84 |
| Apr 21 2017 |
20898 |
518.84 |
| Apr 14 2017 |
20933 |
518.84 |
| Apr 07 2017 |
20934 |
518.84 |
| Mar 31 2017 |
20933 |
518.84 |
| Mar 24 2017 |
20935 |
518.84 |
| Mar 17 2017 |
20927 |
518.84 |
| Mar 10 2017 |
20946 |
518.84 |
| Mar 03 2017 |
20946 |
518.84 |
| Feb 24 2017 |
20950 |
518.84 |
| Feb 17 2017 |
20967 |
518.84 |
| Feb 10 2017 |
20990 |
518.84 |
| Feb 03 2017 |
20983 |
518.84 |
| Jan 27 2017 |
20969 |
518.84 |
| Jan 20 2017 |
20989 |
518.84 |
| Jan 13 2017 |
21015 |
518.84 |
| Jan 06 2017 |
21296 |
518.84 |
| Dec 30 2016 |
21380 |
518.84 |
| Dec 23 2016 |
21372 |
518.84 |
| Dec 16 2016 |
21438 |
518.84 |
| Dec 09 2016 |
21567 |
518.84 |
| Dec 02 2016 |
16915 |
470.01 |
| Nov 25 2016 |
16837 |
470.01 |
| Nov 18 2016 |
14341 |
445.93 |
| Nov 11 2016 |
14327 |
444.46 |
| Nov 04 2016 |
10537 |
408.95 |
| Oct 28 2016 |
10443 |
408.95 |
| Oct 21 2016 |
9604 |
399.34 |
| Oct 14 2016 |
9227 |
396.53 |
| Oct 07 2016 |
8256 |
385.47 |
| Sep 30 2016 |
8196 |
385.47 |
| Sep 23 2016 |
8011 |
385.47 |
| Sep 16 2016 |
7846 |
385.47 |
| Sep 09 2016 |
7830 |
385.47 |
| Sep 02 2016 |
7797 |
385.47 |
| Aug 26 2016 |
7825 |
385.47 |
| Aug 19 2016 |
7625 |
385.47 |
| Aug 12 2016 |
7614 |
385.47 |
| Aug 05 2016 |
7628 |
385.47 |
| Jul 29 2016 |
7629 |
385.47 |
| Jul 22 2016 |
7613 |
385.47 |
| Jun 28 2016 |
7614 |
385.47 |
| Jun 21 2016 |
7637 |
385.47 |
| Jun 14 2016 |
7637 |
385.47 |
| Jun 07 2016 |
7637 |
385.47 |
| May 31 2016 |
7638 |
385.47 |
| May 24 2016 |
7638 |
385.47 |
| May 17 2016 |
7630 |
385.47 |
| May 10 2016 |
7630 |
385.47 |
| May 03 2016 |
7630 |
385.47 |
| Apr 26 2016 |
7630 |
385.47 |
| Apr 19 2016 |
7624 |
385.47 |
| Apr 12 2016 |
7644 |
385.47 |
| Apr 05 2016 |
7644 |
385.47 |
| Mar 29 2016 |
7644 |
385.47 |
| Mar 22 2016 |
7642 |
385.47 |
| Mar 15 2016 |
7640 |
385.47 |
| Mar 08 2016 |
7647 |
385.47 |
| Mar 01 2016 |
7643 |
385.47 |
| Feb 23 2016 |
7637 |
385.47 |
| Feb 16 2016 |
7605 |
385.47 |
| Feb 09 2016 |
7605 |
385.47 |
| Feb 02 2016 |
7563 |
385.47 |
| Jan 26 2016 |
7584 |
385.47 |
| Jan 19 2016 |
7590 |
385.47 |
| Jan 12 2016 |
7269 |
385.47 |
| Jan 05 2016 |
7520 |
385.47 |
| Dec 29 2015 |
7524 |
385.47 |
| Dec 22 2015 |
7435 |
385.47 |
| Dec 15 2015 |
7358 |
385.47 |
| Dec 08 2015 |
7493 |
385.47 |
| Dec 01 2015 |
8352 |
395.91 |
| Nov 24 2015 |
8283 |
395.91 |
| Nov 17 2015 |
9598 |
413.28 |
| Nov 10 2015 |
9667 |
414.56 |
| Nov 03 2015 |
9720 |
414.56 |
| Oct 27 2015 |
10030 |
418.1 |
| Oct 20 2015 |
14355 |
460.49 |
| Oct 13 2015 |
13809 |
460.49 |
| Oct 06 2015 |
13812 |
460.49 |
| Dec 03 2012 |
8183 |
402.6 |
| Nov 26 2012 |
12434 |
451.82 |
| Nov 19 2012 |
12500 |
451.82 |
| Nov 12 2012 |
12600 |
451.82 |
| Nov 05 2012 |
12622 |
451.82 |
| Oct 29 2012 |
12723 |
451.82 |
| Oct 22 2012 |
12769 |
451.82 |
| Oct 15 2012 |
12606 |
451.82 |
| Oct 02 2012 |
12326 |
451.82 |
| Sep 26 2012 |
12315 |
451.82 |
| Sep 20 2012 |
12168 |
451.82 |
| Sep 13 2012 |
12030 |
451.82 |
| Jan 19 2012 |
11222 |
451.18 |
| Dec 29 2011 |
11133 |
451.21 |
| Dec 13 2011 |
15202 |
501.04 |
| Dec 09 2011 |
15212 |
501.04 |
| Dec 01 2011 |
15202 |
501.04 |
