| Dec 01 2014 |
15113 |
476.8 |
| Nov 24 2014 |
15154 |
476.8 |
| Nov 17 2014 |
15268 |
476.8 |
| Nov 10 2014 |
15372 |
476.8 |
| Nov 03 2014 |
15271 |
476.8 |
| Oct 27 2014 |
15262 |
476.8 |
| Oct 20 2014 |
15438 |
476.8 |
| Oct 13 2014 |
15336 |
476.8 |
| Oct 06 2014 |
15115 |
476.8 |
| Sep 29 2014 |
15306 |
476.8 |
| Sep 22 2014 |
15408 |
476.8 |
| Sep 15 2014 |
15299 |
476.8 |
| Sep 08 2014 |
15281 |
476.8 |
| Sep 01 2014 |
15339 |
476.8 |
| Aug 25 2014 |
15352 |
476.8 |
| Aug 18 2014 |
15356 |
476.8 |
| Aug 11 2014 |
15356 |
476.8 |
| Aug 04 2014 |
15356 |
476.8 |
| Jul 28 2014 |
15356 |
476.8 |
| Jul 21 2014 |
15375 |
476.8 |
| Jul 14 2014 |
15375 |
476.8 |
| Jul 07 2014 |
15375 |
476.8 |
| Jun 30 2014 |
15375 |
476.8 |
| Jun 23 2014 |
15375 |
476.8 |
| Jun 16 2014 |
15375 |
476.8 |
| Jun 09 2014 |
15375 |
476.8 |
| Jun 02 2014 |
15375 |
476.8 |
| May 26 2014 |
15375 |
476.8 |
| May 19 2014 |
15375 |
476.8 |
| May 12 2014 |
15376 |
476.8 |
| May 05 2014 |
15376 |
476.8 |
| Apr 28 2014 |
15377 |
476.8 |
| Apr 21 2014 |
15377 |
476.8 |
| Apr 14 2014 |
15399 |
476.8 |
| Apr 07 2014 |
15399 |
476.8 |
| Mar 31 2014 |
15400 |
476.8 |
| Mar 24 2014 |
15400 |
476.8 |
| Mar 17 2014 |
15400 |
476.8 |
| Mar 10 2014 |
15400 |
476.8 |
| Mar 03 2014 |
15400 |
476.8 |
| Feb 24 2014 |
15394 |
476.8 |
| Feb 17 2014 |
15409 |
476.8 |
| Feb 10 2014 |
15408 |
476.8 |
| Feb 03 2014 |
15395 |
476.8 |
| Jan 27 2014 |
15461 |
476.8 |
| Jan 20 2014 |
15422 |
476.8 |
| Jan 13 2014 |
15235 |
476.8 |
| Jan 06 2014 |
15205 |
476.8 |
| Dec 30 2013 |
15337 |
476.8 |
| Dec 23 2013 |
15126 |
476.8 |
| Dec 16 2013 |
14957 |
476.8 |
| Dec 02 2013 |
10170 |
426.31 |
| Nov 25 2013 |
10342 |
426.31 |
| Nov 18 2013 |
10205 |
423.84 |
| Nov 11 2013 |
10122 |
423.84 |
| Nov 04 2013 |
10997 |
433.95 |
| Oct 28 2013 |
10927 |
433.95 |
| Oct 21 2013 |
10718 |
433.95 |
| Oct 14 2013 |
10674 |
433.95 |
| Oct 07 2013 |
10594 |
433.95 |
| Sep 30 2013 |
10592 |
433.95 |
| Sep 23 2013 |
10952 |
437.47 |
| Sep 16 2013 |
10964 |
437.47 |
| Sep 09 2013 |
10956 |
437.47 |
| Sep 02 2013 |
11032 |
437.47 |
| Aug 26 2013 |
11003 |
437.47 |
| Aug 19 2013 |
11023 |
437.47 |
| Aug 12 2013 |
11023 |
437.47 |
| Aug 05 2013 |
11025 |
437.47 |
| Jul 29 2013 |
11026 |
437.47 |
| Jul 22 2013 |
11063 |
437.47 |
| Jul 15 2013 |
11063 |
437.47 |
| Jul 08 2013 |
11063 |
437.47 |
| Jul 01 2013 |
11063 |
437.47 |
| Jun 24 2013 |
11064 |
437.47 |
| Jun 17 2013 |
11064 |
437.47 |
| Jun 10 2013 |
11064 |
437.47 |
| Jun 03 2013 |
11064 |
437.47 |
| May 27 2013 |
11064 |
437.47 |
| May 20 2013 |
11064 |
437.47 |
| May 13 2013 |
11064 |
437.47 |
| May 06 2013 |
11064 |
437.47 |
| Apr 29 2013 |
11064 |
437.47 |
| Apr 22 2013 |
11035 |
437.47 |
| Apr 15 2013 |
11043 |
437.47 |
| Apr 08 2013 |
11043 |
437.47 |
| Apr 01 2013 |
11043 |
437.47 |
| Mar 25 2013 |
11035 |
437.47 |
| Mar 18 2013 |
11035 |
437.47 |
| Mar 11 2013 |
11035 |
437.47 |
| Mar 04 2013 |
11035 |
437.47 |
| Feb 25 2013 |
11035 |
437.47 |
| Feb 18 2013 |
11042 |
437.47 |
| Feb 11 2013 |
11051 |
437.47 |
| Feb 04 2013 |
11024 |
437.47 |
| Jan 28 2013 |
11076 |
437.47 |
| Jan 21 2013 |
11094 |
437.47 |
| Jan 14 2013 |
11172 |
437.47 |
| Jan 07 2013 |
11137 |
437.47 |
| Dec 31 2012 |
11143 |
437.47 |
| Dec 24 2012 |
11147 |
437.47 |
| Dec 17 2012 |
11154 |
437.47 |
| Dec 10 2012 |
11345 |
441.2 |
| Dec 03 2012 |
12507 |
451.45 |
| Nov 26 2012 |
13181 |
459.56 |
| Nov 19 2012 |
13234 |
459.56 |
| Nov 12 2012 |
13343 |
459.56 |
| Nov 05 2012 |
13332 |
459.56 |
| Oct 29 2012 |
13447 |
459.56 |
| Oct 22 2012 |
13499 |
459.56 |
| Oct 15 2012 |
13322 |
459.56 |
| Oct 02 2012 |
13512 |
465.31 |
| Sep 26 2012 |
13475 |
465.31 |
| Sep 20 2012 |
13350 |
465.31 |
| Sep 13 2012 |
13205 |
465.31 |
| Jan 19 2012 |
12396 |
465.14 |
| Dec 29 2011 |
12301 |
465.15 |
| Dec 13 2011 |
13303 |
478.46 |
| Dec 09 2011 |
13331 |
478.46 |
| Dec 01 2011 |
13301 |
478.46 |
