| Sep 15 2014 |
14068 |
464.73 |
| Sep 08 2014 |
15476 |
478.68 |
| Sep 01 2014 |
15540 |
478.68 |
| Aug 25 2014 |
15556 |
478.68 |
| Aug 18 2014 |
15562 |
478.68 |
| Aug 11 2014 |
15562 |
478.68 |
| Aug 04 2014 |
15562 |
478.68 |
| Jul 28 2014 |
15562 |
478.68 |
| Jul 21 2014 |
15581 |
478.68 |
| Jul 14 2014 |
15581 |
478.68 |
| Jul 07 2014 |
15581 |
478.68 |
| Jun 30 2014 |
15581 |
478.68 |
| Jun 23 2014 |
15581 |
478.68 |
| Jun 16 2014 |
15581 |
478.68 |
| Jun 09 2014 |
15581 |
478.68 |
| Jun 02 2014 |
15581 |
478.68 |
| May 26 2014 |
15581 |
478.68 |
| May 19 2014 |
15581 |
478.68 |
| May 12 2014 |
15582 |
478.68 |
| May 05 2014 |
15582 |
478.68 |
| Apr 28 2014 |
15583 |
478.68 |
| Apr 21 2014 |
15583 |
478.68 |
| Apr 14 2014 |
15605 |
478.68 |
| Apr 07 2014 |
15605 |
478.68 |
| Mar 31 2014 |
15606 |
478.68 |
| Mar 24 2014 |
15606 |
478.68 |
| Mar 17 2014 |
15606 |
478.68 |
| Mar 10 2014 |
15606 |
478.68 |
| Mar 03 2014 |
15606 |
478.68 |
| Feb 24 2014 |
15601 |
478.68 |
| Feb 17 2014 |
15616 |
478.68 |
| Feb 10 2014 |
15615 |
478.68 |
| Feb 03 2014 |
15603 |
478.68 |
| Jan 27 2014 |
15669 |
478.68 |
| Jan 20 2014 |
15628 |
478.68 |
| Jan 13 2014 |
15439 |
478.68 |
| Jan 06 2014 |
15410 |
478.68 |
| Dec 30 2013 |
15545 |
478.68 |
| Dec 23 2013 |
15325 |
478.68 |
| Dec 16 2013 |
15151 |
478.68 |
| Dec 09 2013 |
15170 |
478.68 |
| Dec 02 2013 |
15372 |
478.68 |
| Nov 25 2013 |
15629 |
478.68 |
| Nov 18 2013 |
15731 |
478.68 |
| Nov 11 2013 |
15719 |
478.68 |
| Nov 04 2013 |
14437 |
467.89 |
| Oct 28 2013 |
14340 |
467.89 |
| Oct 21 2013 |
14089 |
467.89 |
| Oct 14 2013 |
14037 |
467.89 |
| Oct 07 2013 |
13992 |
467.89 |
| Sep 30 2013 |
13994 |
467.89 |
| Sep 23 2013 |
11799 |
446.29 |
| Sep 16 2013 |
11799 |
446.29 |
| Sep 09 2013 |
11808 |
446.29 |
| Sep 02 2013 |
11873 |
446.29 |
| Aug 26 2013 |
11841 |
446.29 |
| Aug 19 2013 |
11862 |
446.29 |
| Aug 12 2013 |
11862 |
446.29 |
| Aug 05 2013 |
11864 |
446.29 |
| Jul 29 2013 |
11865 |
446.29 |
| Jul 22 2013 |
11902 |
446.29 |
| Jul 15 2013 |
11902 |
446.29 |
| Jul 08 2013 |
11902 |
446.29 |
| Jul 01 2013 |
11902 |
446.29 |
| Jun 24 2013 |
11903 |
446.29 |
| Jun 17 2013 |
11903 |
446.29 |
| Jun 10 2013 |
11903 |
446.29 |
| Jun 03 2013 |
11903 |
446.29 |
| May 27 2013 |
11903 |
446.29 |
| May 20 2013 |
11903 |
446.29 |
| May 13 2013 |
11903 |
446.29 |
| May 06 2013 |
11903 |
446.29 |
| Apr 29 2013 |
11903 |
446.29 |
| Apr 22 2013 |
11873 |
446.29 |
| Apr 15 2013 |
11881 |
446.29 |
| Apr 08 2013 |
11881 |
446.29 |
| Apr 01 2013 |
11881 |
446.29 |
| Mar 25 2013 |
11874 |
446.29 |
| Mar 18 2013 |
11874 |
446.29 |
| Mar 11 2013 |
11874 |
446.29 |
| Mar 04 2013 |
11874 |
446.29 |
| Feb 25 2013 |
11874 |
446.29 |
| Feb 18 2013 |
11884 |
446.29 |
| Feb 11 2013 |
11893 |
446.29 |
| Feb 04 2013 |
11861 |
446.29 |
| Jan 28 2013 |
11909 |
446.29 |
| Jan 21 2013 |
11927 |
446.29 |
| Jan 14 2013 |
11997 |
446.29 |
| Jan 07 2013 |
11956 |
446.29 |
| Dec 31 2012 |
11964 |
446.29 |
| Dec 24 2012 |
11965 |
446.29 |
| Dec 17 2012 |
11971 |
446.29 |
| Dec 10 2012 |
11831 |
446.29 |
| Dec 03 2012 |
12021 |
446.29 |
| Nov 26 2012 |
15069 |
479.06 |
| Nov 19 2012 |
15115 |
479.06 |
| Nov 12 2012 |
15209 |
479.06 |
| Nov 05 2012 |
15195 |
479.06 |
| Oct 29 2012 |
15315 |
479.06 |
| Oct 22 2012 |
15348 |
479.06 |
| Oct 15 2012 |
15148 |
479.06 |
| Oct 02 2012 |
14693 |
479.06 |
| Sep 26 2012 |
14692 |
479.06 |
| Sep 20 2012 |
14562 |
479.06 |
| Sep 13 2012 |
14401 |
479.06 |
| Jan 19 2012 |
13611 |
479.06 |
| Dec 29 2011 |
13515 |
479.06 |
| Dec 13 2011 |
13363 |
479.06 |
| Dec 09 2011 |
13394 |
479.06 |
| Dec 01 2011 |
13360 |
479.06 |
