Sep 23 2016 |
12914 |
435.28 |
Sep 16 2016 |
12628 |
435.28 |
Sep 09 2016 |
12547 |
435.28 |
Sep 02 2016 |
12510 |
435.28 |
Aug 26 2016 |
12534 |
435.28 |
Aug 19 2016 |
12245 |
435.28 |
Aug 12 2016 |
12234 |
435.28 |
Aug 05 2016 |
12250 |
435.28 |
Jul 29 2016 |
12251 |
435.28 |
Jul 22 2016 |
12231 |
435.28 |
Jun 28 2016 |
12232 |
435.28 |
Jun 21 2016 |
12283 |
435.28 |
Jun 14 2016 |
12283 |
435.28 |
Jun 07 2016 |
12283 |
435.28 |
May 31 2016 |
12288 |
435.28 |
May 24 2016 |
12288 |
435.28 |
May 17 2016 |
12276 |
435.28 |
May 10 2016 |
12276 |
435.28 |
May 03 2016 |
12277 |
435.28 |
Apr 26 2016 |
12277 |
435.28 |
Apr 19 2016 |
12264 |
435.28 |
Apr 12 2016 |
12292 |
435.28 |
Apr 05 2016 |
12292 |
435.28 |
Mar 29 2016 |
12292 |
435.28 |
Mar 22 2016 |
12285 |
435.28 |
Mar 15 2016 |
12283 |
435.28 |
Mar 08 2016 |
12293 |
435.28 |
Mar 01 2016 |
12289 |
435.28 |
Feb 23 2016 |
12283 |
435.28 |
Feb 16 2016 |
12235 |
435.28 |
Feb 09 2016 |
12235 |
435.28 |
Feb 02 2016 |
12182 |
435.28 |
Jan 26 2016 |
12208 |
435.28 |
Jan 19 2016 |
12218 |
435.28 |
Jan 12 2016 |
11827 |
435.28 |
Jan 05 2016 |
12153 |
435.28 |
Dec 29 2015 |
12168 |
435.28 |
Dec 22 2015 |
12046 |
435.28 |
Dec 15 2015 |
11980 |
435.28 |
Dec 08 2015 |
12171 |
435.28 |
Dec 01 2015 |
12150 |
435.28 |
Nov 24 2015 |
12061 |
435.28 |
Nov 17 2015 |
11792 |
435.28 |
Nov 10 2015 |
11716 |
435.28 |
Nov 03 2015 |
11727 |
435.28 |
Oct 27 2015 |
11722 |
435.28 |
Oct 20 2015 |
11618 |
435.28 |
Oct 13 2015 |
11177 |
435.28 |
Oct 06 2015 |
9587 |
418.54 |
Nov 12 2012 |
15060 |
477.64 |
Nov 05 2012 |
15067 |
477.64 |
Oct 29 2012 |
15194 |
477.64 |
Oct 22 2012 |
15209 |
477.64 |
Oct 15 2012 |
15018 |
477.64 |
Oct 02 2012 |
14568 |
477.64 |
Sep 26 2012 |
14561 |
477.64 |
Sep 20 2012 |
14427 |
477.64 |
Sep 13 2012 |
14267 |
477.64 |
Jan 19 2012 |
13485 |
477.64 |
Dec 29 2011 |
13389 |
477.64 |
Dec 13 2011 |
13233 |
477.64 |
Dec 09 2011 |
13262 |
477.64 |
Dec 01 2011 |
13234 |
477.64 |