| Sep 29 2015 |
14483 |
466.41 |
| Sep 22 2015 |
12201 |
472.92 |
| Sep 15 2015 |
24154 |
472.92 |
| Sep 14 2015 |
14670 |
472.92 |
| Sep 07 2015 |
16282 |
488.93 |
| Aug 31 2015 |
16293 |
488.93 |
| Aug 24 2015 |
16209 |
488.93 |
| Aug 17 2015 |
16232 |
488.93 |
| Aug 10 2015 |
16243 |
488.93 |
| Aug 03 2015 |
16242 |
488.93 |
| Jul 27 2015 |
16242 |
488.93 |
| Jul 20 2015 |
16241 |
488.93 |
| Jul 13 2015 |
16241 |
488.93 |
| Jul 06 2015 |
16241 |
488.93 |
| Jun 29 2015 |
16241 |
488.93 |
| Jun 22 2015 |
16241 |
488.93 |
| Jun 15 2015 |
16241 |
488.93 |
| Jun 08 2015 |
16351 |
488.93 |
| Jun 01 2015 |
16351 |
488.93 |
| May 25 2015 |
16351 |
488.93 |
| May 18 2015 |
16351 |
488.93 |
| May 11 2015 |
16351 |
488.93 |
| May 04 2015 |
16351 |
488.93 |
| Apr 27 2015 |
16331 |
488.93 |
| Apr 20 2015 |
16316 |
488.93 |
| Apr 13 2015 |
16316 |
488.93 |
| Apr 06 2015 |
16342 |
488.93 |
| Mar 30 2015 |
16342 |
488.93 |
| Mar 23 2015 |
16358 |
488.93 |
| Mar 16 2015 |
16349 |
488.93 |
| Mar 09 2015 |
16348 |
488.93 |
| Mar 02 2015 |
16336 |
488.93 |
| Feb 23 2015 |
16226 |
488.93 |
| Feb 16 2015 |
16207 |
488.93 |
| Feb 09 2015 |
16217 |
488.93 |
| Feb 02 2015 |
16220 |
488.93 |
| Jan 26 2015 |
16206 |
488.93 |
| Jan 19 2015 |
16189 |
488.93 |
| Jan 12 2015 |
16063 |
488.93 |
| Jan 05 2015 |
16353 |
488.93 |
| Dec 29 2014 |
16354 |
488.93 |
| Dec 22 2014 |
16400 |
488.93 |
| Dec 15 2014 |
16143 |
488.93 |
| Dec 08 2014 |
16295 |
488.93 |
| Dec 01 2014 |
16349 |
488.93 |
| Nov 24 2014 |
16386 |
488.93 |
| Nov 17 2014 |
16538 |
488.93 |
| Nov 10 2014 |
16615 |
488.93 |
| Nov 03 2014 |
16512 |
488.93 |
| Oct 27 2014 |
16547 |
488.93 |
| Oct 20 2014 |
16754 |
488.93 |
| Oct 13 2014 |
16615 |
488.93 |
| Oct 06 2014 |
18677 |
511.45 |
| Sep 29 2014 |
21407 |
536.98 |
| Sep 22 2014 |
10807 |
431.64 |
| Nov 26 2012 |
20133 |
536.35 |
| Nov 19 2012 |
20225 |
536.35 |
| Nov 12 2012 |
20333 |
536.35 |
| Nov 05 2012 |
20337 |
536.35 |
| Oct 29 2012 |
20482 |
536.35 |
| Oct 22 2012 |
20370 |
536.35 |
| Oct 15 2012 |
18251 |
513.32 |
| Oct 02 2012 |
17649 |
513.32 |
| Sep 26 2012 |
17613 |
513.32 |
| Sep 20 2012 |
17444 |
513.32 |
| Sep 13 2012 |
17195 |
513.32 |
| Jan 19 2012 |
16524 |
514.34 |
| Dec 29 2011 |
16411 |
514.29 |
| Dec 13 2011 |
16216 |
514.26 |
| Dec 09 2011 |
16225 |
514.26 |
| Dec 01 2011 |
16215 |
514.24 |
| Nov 25 2011 |
14503 |
490.29 |
