Oct 20 2015 |
23969 |
551.72 |
Oct 13 2015 |
23281 |
551.72 |
Oct 06 2015 |
23262 |
551.72 |
Sep 29 2015 |
23234 |
551.72 |
Sep 22 2015 |
30047 |
551.72 |
Sep 15 2015 |
31695 |
551.72 |
Sep 14 2015 |
22366 |
551.72 |
Sep 07 2015 |
22337 |
551.72 |
Aug 31 2015 |
22387 |
551.72 |
Aug 24 2015 |
22293 |
551.72 |
Aug 17 2015 |
22327 |
551.72 |
Aug 10 2015 |
22340 |
551.72 |
Aug 03 2015 |
22339 |
551.72 |
Jul 27 2015 |
22339 |
551.72 |
Jul 20 2015 |
22338 |
551.72 |
Jul 13 2015 |
22338 |
551.72 |
Jul 06 2015 |
22338 |
551.72 |
Jun 29 2015 |
22338 |
551.72 |
Jun 22 2015 |
22338 |
551.72 |
Jun 15 2015 |
22338 |
551.72 |
Jun 08 2015 |
22492 |
551.72 |
Jun 01 2015 |
22492 |
551.72 |
May 25 2015 |
22492 |
551.72 |
May 18 2015 |
22492 |
551.72 |
May 11 2015 |
22492 |
551.72 |
May 04 2015 |
22492 |
551.72 |
Apr 27 2015 |
22467 |
551.72 |
Apr 20 2015 |
22452 |
551.72 |
Apr 13 2015 |
22451 |
551.72 |
Apr 06 2015 |
22492 |
551.72 |
Mar 30 2015 |
22492 |
551.72 |
Mar 23 2015 |
22513 |
551.72 |
Mar 16 2015 |
22493 |
551.72 |
Mar 09 2015 |
22492 |
551.72 |
Mar 02 2015 |
22480 |
551.72 |
Feb 23 2015 |
22332 |
551.72 |
Feb 16 2015 |
22305 |
551.72 |
Feb 09 2015 |
22316 |
551.72 |
Feb 02 2015 |
22327 |
551.72 |
Jan 26 2015 |
22314 |
551.72 |
Jan 19 2015 |
22288 |
551.72 |
Jan 12 2015 |
22144 |
551.72 |
Jan 05 2015 |
22465 |
551.72 |
Dec 29 2014 |
22476 |
551.72 |
Dec 22 2014 |
22516 |
551.72 |
Dec 15 2014 |
22178 |
551.72 |
Dec 08 2014 |
22428 |
551.72 |
Dec 01 2014 |
22590 |
551.72 |
Nov 24 2014 |
22597 |
551.72 |
Nov 17 2014 |
22810 |
551.72 |
Nov 10 2014 |
22986 |
551.72 |
Nov 03 2014 |
22936 |
551.72 |
Oct 07 2013 |
13516 |
463.49 |
Sep 30 2013 |
13500 |
463.49 |
Sep 23 2013 |
13476 |
463.49 |
Sep 16 2013 |
13451 |
463.49 |
Sep 09 2013 |
13457 |
463.49 |
Sep 02 2013 |
13546 |
463.49 |
Aug 26 2013 |
13505 |
463.49 |
Aug 19 2013 |
13521 |
463.49 |
Aug 12 2013 |
13521 |
463.49 |
Aug 05 2013 |
13523 |
463.49 |
Jul 29 2013 |
13524 |
463.49 |
Jul 22 2013 |
13563 |
463.49 |
Jul 15 2013 |
13563 |
463.49 |
Jul 08 2013 |
13563 |
463.49 |
Jul 01 2013 |
13563 |
463.49 |
Jun 24 2013 |
13564 |
463.49 |
Jun 17 2013 |
13564 |
463.49 |
Jun 10 2013 |
13564 |
463.49 |
Jun 03 2013 |
13564 |
463.49 |
May 27 2013 |
13564 |
463.49 |
May 20 2013 |
13564 |
463.49 |
May 13 2013 |
13564 |
463.49 |
May 06 2013 |
13564 |
463.49 |
Apr 29 2013 |
13564 |
463.49 |
Apr 22 2013 |
13527 |
463.49 |
Apr 15 2013 |
13534 |
463.49 |
Apr 08 2013 |
13534 |
463.49 |
Apr 01 2013 |
13535 |
463.49 |
Mar 25 2013 |
13528 |
463.49 |
Mar 18 2013 |
13528 |
463.49 |
Mar 11 2013 |
13528 |
463.49 |
Mar 04 2013 |
13528 |
463.49 |
Feb 25 2013 |
13528 |
463.49 |
Feb 18 2013 |
13537 |
463.49 |
Feb 11 2013 |
13546 |
463.49 |
Feb 04 2013 |
13511 |
463.49 |
Jan 28 2013 |
13554 |
463.49 |
Jan 21 2013 |
13577 |
463.49 |
Jan 14 2013 |
13665 |
463.49 |
Jan 07 2013 |
13616 |
463.49 |
Dec 31 2012 |
13618 |
463.49 |
Dec 24 2012 |
13627 |
463.49 |
Dec 17 2012 |
13630 |
463.49 |
Dec 10 2012 |
13475 |
463.49 |
Dec 03 2012 |
13661 |
463.49 |
Nov 26 2012 |
13576 |
463.49 |
Nov 19 2012 |
13648 |
463.49 |
Nov 12 2012 |
13733 |
463.49 |
Nov 05 2012 |
13736 |
463.49 |
Oct 29 2012 |
13855 |
463.49 |
Oct 22 2012 |
13878 |
463.49 |
Oct 15 2012 |
11922 |
444.75 |
Oct 02 2012 |
11680 |
444.75 |
Sep 26 2012 |
11663 |
444.75 |
Sep 20 2012 |
11549 |
444.75 |
Sep 13 2012 |
11412 |
444.75 |
Jan 19 2012 |
10678 |
444.75 |
Dec 29 2011 |
10594 |
444.75 |
Dec 13 2011 |
10462 |
444.75 |
Dec 09 2011 |
10506 |
444.75 |
Dec 01 2011 |
10505 |
444.75 |
Nov 25 2011 |
10632 |
444.75 |