| Sep 15 2014 |
16939 |
492.93 |
| Sep 08 2014 |
16883 |
492.93 |
| Sep 01 2014 |
16943 |
492.93 |
| Aug 25 2014 |
16962 |
492.93 |
| Aug 18 2014 |
16963 |
492.93 |
| Aug 11 2014 |
16963 |
492.93 |
| Aug 04 2014 |
16963 |
492.93 |
| Jul 28 2014 |
16963 |
492.93 |
| Jul 21 2014 |
16981 |
492.93 |
| Jul 14 2014 |
16981 |
492.93 |
| Jul 07 2014 |
16981 |
492.93 |
| Jun 30 2014 |
16981 |
492.93 |
| Jun 23 2014 |
16981 |
492.93 |
| Jun 16 2014 |
16981 |
492.93 |
| Jun 09 2014 |
16981 |
492.93 |
| Jun 02 2014 |
16981 |
492.93 |
| May 26 2014 |
16981 |
492.93 |
| May 19 2014 |
16981 |
492.93 |
| May 12 2014 |
16983 |
492.93 |
| May 05 2014 |
16983 |
492.93 |
| Apr 28 2014 |
16984 |
492.93 |
| Apr 21 2014 |
16984 |
492.93 |
| Apr 14 2014 |
17000 |
492.93 |
| Apr 07 2014 |
17000 |
492.93 |
| Mar 31 2014 |
17001 |
492.93 |
| Mar 24 2014 |
17001 |
492.93 |
| Mar 17 2014 |
17001 |
492.93 |
| Mar 10 2014 |
17001 |
492.93 |
| Mar 03 2014 |
17001 |
492.93 |
| Feb 24 2014 |
16996 |
492.93 |
| Feb 17 2014 |
17012 |
492.93 |
| Feb 10 2014 |
17011 |
492.93 |
| Feb 03 2014 |
16999 |
492.93 |
| Jan 27 2014 |
17071 |
492.93 |
| Jan 20 2014 |
17033 |
492.93 |
| Jan 13 2014 |
16841 |
492.93 |
| Jan 06 2014 |
16794 |
492.93 |
| Dec 30 2013 |
16941 |
492.93 |
| Dec 23 2013 |
16728 |
492.93 |
| Dec 16 2013 |
16555 |
492.93 |
| Dec 09 2013 |
16557 |
492.93 |
| Dec 02 2013 |
16776 |
492.93 |
| Nov 25 2013 |
17047 |
492.93 |
| Nov 18 2013 |
17181 |
492.93 |
| Nov 11 2013 |
17154 |
492.93 |
| Nov 04 2013 |
17035 |
492.93 |
| Oct 28 2013 |
16930 |
492.93 |
| Oct 21 2013 |
13952 |
466.59 |
| Oct 14 2013 |
13871 |
466.59 |
| Oct 07 2013 |
13835 |
466.59 |
| Sep 30 2013 |
13828 |
466.59 |
| Sep 23 2013 |
8858 |
413.9 |
| Sep 16 2013 |
8881 |
413.9 |
| Sep 09 2013 |
8902 |
413.9 |
| Sep 02 2013 |
8972 |
413.9 |
| Aug 26 2013 |
8941 |
413.9 |
| Aug 19 2013 |
8955 |
413.9 |
| Aug 12 2013 |
8953 |
413.9 |
| Aug 05 2013 |
8955 |
413.9 |
| Jul 29 2013 |
8956 |
413.9 |
| Jul 22 2013 |
8987 |
413.9 |
| Jul 15 2013 |
8987 |
413.9 |
| Jul 08 2013 |
8987 |
413.9 |
| Jul 01 2013 |
8987 |
413.9 |
| Jun 24 2013 |
8987 |
413.9 |
| Jun 17 2013 |
8987 |
413.9 |
| Jun 10 2013 |
8987 |
413.9 |
| Jun 03 2013 |
8987 |
413.9 |
| May 27 2013 |
8987 |
413.9 |
| May 20 2013 |
8987 |
413.9 |
| May 13 2013 |
8987 |
413.9 |
| May 06 2013 |
8987 |
413.9 |
| Apr 29 2013 |
8987 |
413.9 |
| Apr 22 2013 |
8970 |
413.9 |
| Apr 15 2013 |
8979 |
413.9 |
| Apr 08 2013 |
8979 |
413.9 |
| Apr 01 2013 |
8978 |
413.9 |
| Mar 25 2013 |
8977 |
413.9 |
| Mar 18 2013 |
8977 |
413.9 |
| Mar 11 2013 |
8977 |
413.9 |
| Mar 04 2013 |
8977 |
413.9 |
| Feb 25 2013 |
8977 |
413.9 |
| Feb 18 2013 |
8984 |
413.9 |
| Feb 11 2013 |
8992 |
413.9 |
| Feb 04 2013 |
8962 |
413.9 |
| Jan 28 2013 |
9010 |
413.9 |
| Jan 21 2013 |
9020 |
413.9 |
| Jan 14 2013 |
9098 |
413.9 |
| Jan 07 2013 |
9062 |
413.9 |
| Dec 31 2012 |
9063 |
413.9 |
| Dec 24 2012 |
9063 |
413.9 |
| Dec 17 2012 |
9082 |
413.9 |
| Dec 10 2012 |
8963 |
413.9 |
| Dec 03 2012 |
9107 |
413.9 |
| Nov 26 2012 |
9041 |
413.9 |
| Nov 19 2012 |
9101 |
413.9 |
| Oct 29 2012 |
7068 |
386.36 |
| Oct 22 2012 |
7086 |
386.36 |
| Oct 15 2012 |
7005 |
386.36 |
| Oct 02 2012 |
6941 |
386.36 |
| Sep 26 2012 |
6996 |
386.36 |
| Sep 20 2012 |
6958 |
386.36 |
| Sep 13 2012 |
6910 |
386.36 |
| Jan 19 2012 |
6263 |
386.36 |
| Dec 29 2011 |
6195 |
386.36 |
| Dec 13 2011 |
6105 |
386.36 |
| Dec 09 2011 |
6102 |
386.36 |
| Dec 01 2011 |
6079 |
386.36 |
| Nov 25 2011 |
6164 |
386.36 |
