| Sep 02 2013 |
12455 |
452.6 |
| Aug 26 2013 |
12419 |
452.6 |
| Aug 19 2013 |
12436 |
452.6 |
| Aug 12 2013 |
12436 |
452.6 |
| Aug 05 2013 |
12438 |
452.6 |
| Jul 29 2013 |
12439 |
452.6 |
| Jul 22 2013 |
12477 |
452.6 |
| Jul 15 2013 |
12477 |
452.6 |
| Jul 08 2013 |
12477 |
452.6 |
| Jul 01 2013 |
12477 |
452.6 |
| Jun 24 2013 |
12478 |
452.6 |
| Jun 17 2013 |
12478 |
452.6 |
| Jun 10 2013 |
12478 |
452.6 |
| Jun 03 2013 |
12478 |
452.6 |
| May 27 2013 |
12478 |
452.6 |
| May 20 2013 |
12478 |
452.6 |
| May 13 2013 |
12478 |
452.6 |
| May 06 2013 |
12478 |
452.6 |
| Apr 29 2013 |
12478 |
452.6 |
| Apr 22 2013 |
12447 |
452.6 |
| Apr 15 2013 |
12454 |
452.6 |
| Apr 08 2013 |
12454 |
452.6 |
| Apr 01 2013 |
12455 |
452.6 |
| Mar 25 2013 |
12449 |
452.6 |
| Mar 18 2013 |
12449 |
452.6 |
| Mar 11 2013 |
12449 |
452.6 |
| Mar 04 2013 |
12449 |
452.6 |
| Feb 25 2013 |
12449 |
452.6 |
| Feb 18 2013 |
12456 |
452.6 |
| Feb 11 2013 |
12465 |
452.6 |
| Feb 04 2013 |
12431 |
452.6 |
| Jan 28 2013 |
12474 |
452.6 |
| Jan 21 2013 |
12491 |
452.6 |
| Jan 14 2013 |
12573 |
452.6 |
| Jan 07 2013 |
12529 |
452.6 |
| Dec 31 2012 |
12540 |
452.6 |
| Dec 24 2012 |
12552 |
452.6 |
| Dec 17 2012 |
12566 |
452.6 |
| Dec 10 2012 |
12422 |
452.6 |
| Dec 03 2012 |
12604 |
452.6 |
| Nov 26 2012 |
12503 |
452.6 |
| Oct 29 2012 |
24003 |
580.5 |
| Oct 22 2012 |
23787 |
580.5 |
| Oct 15 2012 |
23578 |
580.5 |
| Oct 02 2012 |
22661 |
580.5 |
| Sep 26 2012 |
22620 |
580.5 |
| Sep 20 2012 |
22340 |
580.5 |
| Sep 13 2012 |
22022 |
580.5 |
| Jan 19 2012 |
21324 |
580.5 |
| Dec 29 2011 |
21203 |
580.5 |
| Dec 13 2011 |
20959 |
580.5 |
| Dec 09 2011 |
20993 |
580.5 |
| Dec 01 2011 |
21008 |
580.5 |
| Nov 25 2011 |
21271 |
580.5 |
