| Sep 20 2019 |
7098 |
373.25 |
| Sep 13 2019 |
5354 |
345.59 |
| Sep 06 2019 |
8344 |
391.56 |
| Aug 30 2019 |
8388 |
391.56 |
| Aug 23 2019 |
8407 |
391.56 |
| Aug 16 2019 |
8352 |
391.56 |
| Aug 09 2019 |
8352 |
391.56 |
| Aug 02 2019 |
8356 |
391.56 |
| Jul 26 2019 |
8362 |
391.56 |
| Jul 19 2019 |
8374 |
391.56 |
| Jul 12 2019 |
8389 |
391.56 |
| Jul 05 2019 |
8399 |
391.56 |
| Jun 28 2019 |
8416 |
391.56 |
| Jun 21 2019 |
8431 |
391.56 |
| Jun 14 2019 |
8425 |
391.56 |
| Jun 07 2019 |
8424 |
391.56 |
| May 31 2019 |
8443 |
391.56 |
| May 24 2019 |
8440 |
391.56 |
| May 17 2019 |
8456 |
391.56 |
| May 10 2019 |
8450 |
391.56 |
| May 03 2019 |
8457 |
391.56 |
| Apr 26 2019 |
8453 |
391.56 |
| Apr 19 2019 |
8456 |
391.56 |
| Apr 12 2019 |
8457 |
391.56 |
| Apr 05 2019 |
8457 |
391.56 |
| Mar 29 2019 |
8457 |
391.56 |
| Mar 22 2019 |
8458 |
391.56 |
| Mar 15 2019 |
8468 |
391.56 |
| Mar 08 2019 |
8435 |
391.56 |
| Mar 01 2019 |
8438 |
391.56 |
| Feb 22 2019 |
8432 |
391.56 |
| Feb 15 2019 |
8444 |
391.56 |
| Feb 08 2019 |
8431 |
391.56 |
| Feb 01 2019 |
8454 |
391.56 |
| Jan 25 2019 |
8453 |
391.56 |
| Jan 18 2019 |
8132 |
391.56 |
| Jan 11 2019 |
8572 |
391.56 |
| Jan 04 2019 |
8646 |
391.56 |
| Dec 28 2018 |
8653 |
391.56 |
| Dec 21 2018 |
8591 |
391.56 |
| Dec 14 2018 |
8620 |
391.56 |
| Dec 07 2018 |
8699 |
391.56 |
| Nov 30 2018 |
8818 |
391.56 |
| Nov 23 2018 |
8890 |
391.56 |
| Nov 16 2018 |
9019 |
391.56 |
| Nov 09 2018 |
8945 |
391.56 |
| Nov 02 2018 |
8968 |
391.56 |
| Oct 26 2018 |
8766 |
391.56 |
| Oct 19 2018 |
8796 |
391.56 |
| Oct 12 2018 |
8731 |
391.56 |
| Oct 05 2018 |
8557 |
391.56 |
| Sep 28 2018 |
8590 |
391.56 |
| Sep 21 2018 |
11039 |
419.04 |
| Nov 10 2015 |
11723 |
435.32 |
| Nov 03 2015 |
11730 |
435.32 |
| Oct 27 2015 |
11724 |
435.32 |
| Oct 20 2015 |
6914 |
382.78 |
| Oct 13 2015 |
6613 |
382.78 |
| Oct 06 2015 |
6653 |
382.78 |
| Sep 29 2015 |
6705 |
382.78 |
| Sep 22 2015 |
14376 |
382.78 |
| Sep 15 2015 |
17887 |
382.78 |
| Sep 14 2015 |
6565 |
382.78 |
| Sep 07 2015 |
6594 |
382.78 |
| Aug 31 2015 |
6568 |
382.78 |
| Aug 24 2015 |
6531 |
382.78 |
| Aug 17 2015 |
6537 |
382.78 |
| Aug 10 2015 |
6542 |
382.78 |
| Aug 03 2015 |
6542 |
382.78 |
| Jul 27 2015 |
6542 |
382.78 |
| Jul 20 2015 |
6542 |
382.78 |
| Jul 13 2015 |
6542 |
382.78 |
| Jul 06 2015 |
6542 |
382.78 |
| Jun 29 2015 |
6542 |
382.78 |
| Jun 22 2015 |
6542 |
382.78 |
| Jun 15 2015 |
6542 |
382.78 |
| Jun 08 2015 |
6601 |
382.78 |
| Jun 01 2015 |
6601 |
382.78 |
| May 25 2015 |
6601 |
382.78 |
| May 18 2015 |
6601 |
382.78 |
| May 11 2015 |
6601 |
382.78 |
| May 04 2015 |
6601 |
382.78 |
| Apr 27 2015 |
6598 |
382.78 |
| Apr 20 2015 |
6591 |
382.78 |
| Apr 13 2015 |
6590 |
382.78 |
| Apr 06 2015 |
6596 |
382.78 |
| Mar 30 2015 |
6596 |
382.78 |
| Mar 23 2015 |
6608 |
382.78 |
| Mar 16 2015 |
6603 |
382.78 |
| Mar 09 2015 |
6602 |
382.78 |
| Mar 02 2015 |
6596 |
382.78 |
| Feb 23 2015 |
6537 |
382.78 |
| Feb 16 2015 |
6537 |
382.78 |
| Feb 09 2015 |
6546 |
382.78 |
| Feb 02 2015 |
6550 |
382.78 |
| Jan 26 2015 |
6550 |
382.78 |
| Jan 19 2015 |
6536 |
382.78 |
| Jan 12 2015 |
6440 |
382.78 |
| Jan 05 2015 |
6635 |
382.78 |
| Dec 29 2014 |
6622 |
382.78 |
| Dec 22 2014 |
6657 |
382.78 |
| Dec 15 2014 |
6518 |
382.78 |
| Dec 08 2014 |
6582 |
382.78 |
| Dec 01 2014 |
6613 |
382.78 |
| Nov 24 2014 |
6659 |
382.78 |
| Nov 17 2014 |
3590 |
330.24 |
| Nov 10 2014 |
3603 |
330.24 |
| Nov 03 2014 |
3564 |
330.24 |
| Oct 29 2012 |
2911 |
311.21 |
| Oct 22 2012 |
2907 |
311.21 |
| Oct 15 2012 |
2888 |
311.21 |
| Oct 02 2012 |
2934 |
311.21 |
| Sep 26 2012 |
2969 |
311.21 |
| Sep 20 2012 |
2948 |
311.21 |
| Sep 13 2012 |
2908 |
311.21 |
| Jan 19 2012 |
2542 |
311.21 |
| Dec 29 2011 |
2489 |
311.21 |
| Dec 13 2011 |
2479 |
311.21 |
| Dec 09 2011 |
2523 |
311.21 |
| Dec 01 2011 |
2508 |
311.21 |
| Nov 25 2011 |
2520 |
311.21 |
