| Oct 14 2013 |
8593 |
410.8 |
| Oct 07 2013 |
8561 |
410.8 |
| Sep 30 2013 |
8056 |
403.94 |
| Sep 23 2013 |
6637 |
384.88 |
| Sep 16 2013 |
6680 |
384.88 |
| Sep 09 2013 |
6699 |
384.88 |
| Sep 02 2013 |
6752 |
384.88 |
| Aug 26 2013 |
6727 |
384.88 |
| Aug 19 2013 |
6738 |
384.88 |
| Aug 12 2013 |
6738 |
384.88 |
| Aug 05 2013 |
6739 |
384.88 |
| Jul 29 2013 |
6740 |
384.88 |
| Jul 22 2013 |
6764 |
384.88 |
| Jul 15 2013 |
6764 |
384.88 |
| Jul 08 2013 |
6764 |
384.88 |
| Jul 01 2013 |
6764 |
384.88 |
| Jun 24 2013 |
6764 |
384.88 |
| Jun 17 2013 |
6764 |
384.88 |
| Jun 10 2013 |
6764 |
384.88 |
| Jun 03 2013 |
6764 |
384.88 |
| May 27 2013 |
6764 |
384.88 |
| May 20 2013 |
6764 |
384.88 |
| May 13 2013 |
6764 |
384.88 |
| May 06 2013 |
6764 |
384.88 |
| Apr 29 2013 |
6764 |
384.88 |
| Apr 22 2013 |
6752 |
384.88 |
| Apr 15 2013 |
6759 |
384.88 |
| Apr 08 2013 |
6759 |
384.88 |
| Apr 01 2013 |
6759 |
384.88 |
| Mar 25 2013 |
6755 |
384.88 |
| Mar 18 2013 |
6755 |
384.88 |
| Mar 11 2013 |
6755 |
384.88 |
| Mar 04 2013 |
6755 |
384.88 |
| Feb 25 2013 |
6755 |
384.88 |
| Feb 18 2013 |
6763 |
384.88 |
| Feb 11 2013 |
6771 |
384.88 |
| Feb 04 2013 |
6739 |
384.88 |
| Jan 28 2013 |
6773 |
384.88 |
| Jan 21 2013 |
6786 |
384.88 |
| Jan 14 2013 |
7341 |
391.73 |
| Jan 07 2013 |
7317 |
391.73 |
| Dec 31 2012 |
7318 |
391.73 |
| Dec 24 2012 |
7308 |
391.73 |
| Dec 17 2012 |
7329 |
391.73 |
| Dec 10 2012 |
7243 |
391.73 |
| Dec 03 2012 |
7361 |
391.73 |
| Nov 26 2012 |
7302 |
391.73 |
| Nov 19 2012 |
7350 |
391.73 |
| Nov 12 2012 |
8995 |
412.02 |
| Nov 05 2012 |
8964 |
412.02 |
| Oct 29 2012 |
9043 |
412.02 |
| Oct 22 2012 |
9066 |
412.33 |
| Oct 15 2012 |
8986 |
412.33 |
| Oct 02 2012 |
12400 |
452.73 |
| Sep 26 2012 |
12387 |
452.73 |
| Sep 20 2012 |
12249 |
452.73 |
| Sep 13 2012 |
12107 |
452.73 |
| Jan 19 2012 |
14828 |
493.2 |
| Dec 29 2011 |
14727 |
493.2 |
| Dec 13 2011 |
14554 |
493.2 |
| Dec 09 2011 |
12857 |
473.24 |
| Dec 01 2011 |
12855 |
473.24 |
| Nov 25 2011 |
13043 |
473.24 |
