| Nov 08 2019 |
308 |
195.72 |
| Nov 01 2019 |
464 |
208.06 |
| Oct 25 2019 |
455 |
208.06 |
| Oct 18 2019 |
609 |
217.51 |
| Oct 11 2019 |
627 |
217.51 |
| Oct 04 2019 |
645 |
217.51 |
| Sep 27 2019 |
645 |
217.51 |
| Sep 20 2019 |
641 |
217.51 |
| Sep 13 2019 |
659 |
217.51 |
| Sep 06 2019 |
627 |
217.51 |
| Aug 30 2019 |
627 |
217.51 |
| Aug 23 2019 |
632 |
217.51 |
| Aug 16 2019 |
626 |
217.51 |
| Aug 09 2019 |
626 |
217.51 |
| Aug 02 2019 |
626 |
217.51 |
| Jul 26 2019 |
624 |
217.51 |
| Jul 19 2019 |
626 |
217.51 |
| Jul 12 2019 |
628 |
217.51 |
| Jul 05 2019 |
629 |
217.51 |
| Jun 28 2019 |
629 |
217.51 |
| Jun 21 2019 |
630 |
217.51 |
| Jun 14 2019 |
629 |
217.51 |
| Jun 07 2019 |
630 |
217.51 |
| May 31 2019 |
631 |
217.51 |
| May 24 2019 |
633 |
217.51 |
| May 17 2019 |
634 |
217.51 |
| May 10 2019 |
635 |
217.51 |
| May 03 2019 |
635 |
217.51 |
| Apr 26 2019 |
635 |
217.51 |
| Apr 19 2019 |
635 |
217.51 |
| Apr 12 2019 |
635 |
217.51 |
| Apr 05 2019 |
635 |
217.51 |
| Mar 29 2019 |
635 |
217.51 |
| Mar 22 2019 |
634 |
217.51 |
| Mar 15 2019 |
634 |
217.51 |
| Mar 08 2019 |
629 |
217.51 |
| Mar 01 2019 |
629 |
217.51 |
| Feb 22 2019 |
627 |
217.51 |
| Feb 15 2019 |
633 |
217.51 |
| Feb 08 2019 |
632 |
217.51 |
| Feb 01 2019 |
632 |
217.51 |
| Jan 25 2019 |
633 |
217.51 |
| Jan 18 2019 |
594 |
217.51 |
| Jan 11 2019 |
656 |
217.51 |
| Jan 04 2019 |
652 |
217.51 |
| Dec 28 2018 |
662 |
217.51 |
| Dec 21 2018 |
657 |
217.51 |
| Dec 14 2018 |
650 |
217.51 |
| Dec 07 2018 |
657 |
217.51 |
| Nov 30 2018 |
659 |
217.51 |
| Nov 23 2018 |
671 |
217.51 |
| Nov 16 2018 |
672 |
217.51 |
| Nov 09 2018 |
1182 |
239.31 |
| Nov 02 2018 |
1006 |
232.45 |
| Oct 26 2018 |
482 |
206.49 |
| Oct 19 2018 |
535 |
210.11 |
| Oct 12 2018 |
545 |
210.11 |
| Oct 05 2018 |
602 |
214.21 |
| Sep 28 2018 |
709 |
218.37 |
| Sep 21 2018 |
718 |
218.37 |
| Sep 14 2018 |
715 |
218.37 |
| Sep 07 2018 |
717 |
218.37 |
| Aug 31 2018 |
713 |
218.37 |
| Aug 24 2018 |
712 |
218.37 |
| Aug 17 2018 |
714 |
218.37 |
| Aug 10 2018 |
714 |
218.37 |
| Aug 03 2018 |
716 |
218.37 |
| Jul 27 2018 |
716 |
218.37 |
| Jul 20 2018 |
716 |
218.37 |
| Jul 13 2018 |
718 |
218.37 |
| Jul 06 2018 |
717 |
218.37 |
| Jun 29 2018 |
731 |
218.37 |
| Jun 22 2018 |
731 |
218.37 |
| Jun 15 2018 |
730 |
218.37 |
| Jun 08 2018 |
731 |
218.37 |
| Jun 01 2018 |
732 |
218.37 |
| May 25 2018 |
736 |
218.37 |
| May 18 2018 |
736 |
218.37 |
| May 11 2018 |
736 |
218.37 |
| May 04 2018 |
746 |
218.37 |
| Apr 27 2018 |
746 |
218.37 |
| Apr 20 2018 |
747 |
218.37 |
| Apr 13 2018 |
746 |
218.37 |
| Apr 06 2018 |
746 |
218.37 |
| Mar 30 2018 |
746 |
218.37 |
| Mar 23 2018 |
746 |
218.37 |
| Mar 16 2018 |
746 |
218.37 |
| Mar 09 2018 |
746 |
218.37 |
| Mar 02 2018 |
746 |
218.37 |
| Feb 23 2018 |
746 |
218.37 |
| Feb 16 2018 |
752 |
218.37 |
| Feb 09 2018 |
753 |
218.37 |
| Feb 02 2018 |
758 |
218.37 |
| Jan 26 2018 |
769 |
218.37 |
| Jan 19 2018 |
766 |
218.37 |
| Jan 12 2018 |
701 |
218.37 |
| Jan 05 2018 |
772 |
218.37 |
| Dec 29 2017 |
773 |
218.37 |
| Dec 22 2017 |
774 |
218.37 |
| Dec 15 2017 |
767 |
218.37 |
| Dec 08 2017 |
805 |
218.37 |
| Dec 01 2017 |
815 |
218.37 |
| Nov 24 2017 |
817 |
218.37 |
| Nov 17 2017 |
803 |
218.37 |
| Nov 10 2017 |
806 |
218.37 |
| Nov 03 2017 |
806 |
219.02 |
| Oct 27 2017 |
927 |
224.67 |
| Oct 20 2017 |
950 |
225.39 |
| Oct 13 2017 |
875 |
222.56 |
| Oct 06 2017 |
895 |
224.26 |
| Sep 29 2017 |
793 |
220.08 |
| Sep 22 2017 |
781 |
220.08 |
| Sep 15 2017 |
786 |
220.08 |
| Sep 08 2017 |
784 |
220.08 |
| Sep 01 2017 |
791 |
220.08 |
| Aug 25 2017 |
790 |
220.08 |
| Aug 18 2017 |
785 |
220.08 |
| Aug 11 2017 |
786 |
220.08 |
| Aug 04 2017 |
789 |
220.08 |
| Jul 28 2017 |
787 |
220.08 |
| Jul 21 2017 |
787 |
220.08 |
| Jul 14 2017 |
788 |
220.08 |
| Jul 07 2017 |
788 |
220.08 |
| Jun 30 2017 |
790 |
220.08 |
| Jun 23 2017 |
790 |
220.08 |
| Jun 16 2017 |
791 |
220.08 |
| Jun 09 2017 |
792 |
220.08 |
| Jun 02 2017 |
792 |
220.08 |
| May 26 2017 |
760 |
220.08 |
| May 19 2017 |
762 |
220.08 |
| May 12 2017 |
759 |
220.08 |
| May 05 2017 |
759 |
220.08 |
| Apr 28 2017 |
757 |
220.08 |
| Apr 21 2017 |
755 |
220.08 |
| Apr 14 2017 |
756 |
220.08 |
| Apr 07 2017 |
756 |
220.08 |
| Mar 31 2017 |
756 |
220.08 |
| Mar 24 2017 |
756 |
220.08 |
| Mar 17 2017 |
756 |
220.08 |
| Mar 10 2017 |
757 |
220.08 |
| Mar 03 2017 |
757 |
220.08 |
| Feb 24 2017 |
757 |
220.08 |
| Feb 17 2017 |
758 |
220.08 |
| Feb 10 2017 |
762 |
220.08 |
| Feb 03 2017 |
754 |
220.08 |
| Jan 27 2017 |
754 |
220.08 |
| Jan 20 2017 |
752 |
220.08 |
| Jan 13 2017 |
755 |
220.08 |
| Jan 06 2017 |
780 |
220.08 |
| Dec 30 2016 |
785 |
220.08 |
| Dec 23 2016 |
782 |
220.08 |
| Dec 16 2016 |
778 |
220.08 |
| Dec 09 2016 |
768 |
220.08 |
| Dec 02 2016 |
759 |
220.08 |
| Nov 25 2016 |
753 |
220.08 |
| Nov 18 2016 |
750 |
220.08 |
| Nov 11 2016 |
761 |
220.08 |
| Nov 04 2016 |
709 |
219.16 |
| Oct 28 2016 |
776 |
222.24 |
| Oct 21 2016 |
759 |
220.66 |
| Oct 14 2016 |
705 |
219.53 |
| Oct 07 2016 |
783 |
220.62 |
| Sep 30 2016 |
711 |
219.26 |
| Sep 23 2016 |
613 |
214.48 |
| Sep 16 2016 |
614 |
214.48 |
| Sep 09 2016 |
630 |
214.48 |
| Sep 02 2016 |
611 |
214.48 |
| Aug 26 2016 |
617 |
214.48 |
| Aug 19 2016 |
607 |
214.48 |
| Aug 12 2016 |
606 |
214.48 |
| Aug 05 2016 |
611 |
214.48 |
| Jul 29 2016 |
611 |
214.48 |
| Jul 22 2016 |
612 |
214.48 |
| Jun 28 2016 |
612 |
214.48 |
| Jun 21 2016 |
612 |
214.48 |
| Jun 14 2016 |
612 |
214.48 |
| Jun 07 2016 |
612 |
214.48 |
| May 31 2016 |
612 |
214.48 |
| May 24 2016 |
612 |
214.48 |
| May 17 2016 |
612 |
214.48 |
| May 10 2016 |
612 |
214.48 |
| May 03 2016 |
612 |
214.48 |
| Apr 26 2016 |
612 |
214.48 |
| Apr 19 2016 |
612 |
214.48 |
| Apr 12 2016 |
612 |
214.48 |
| Apr 05 2016 |
612 |
214.48 |
| Mar 29 2016 |
612 |
214.48 |
| Mar 22 2016 |
612 |
214.48 |
| Mar 15 2016 |
612 |
214.48 |
| Mar 08 2016 |
612 |
214.48 |
| Mar 01 2016 |
612 |
214.48 |
| Feb 23 2016 |
608 |
214.48 |
| Feb 16 2016 |
607 |
214.48 |
| Feb 09 2016 |
607 |
214.48 |
| Feb 02 2016 |
599 |
214.48 |
| Jan 26 2016 |
602 |
214.48 |
| Jan 19 2016 |
601 |
214.48 |
| Jan 12 2016 |
530 |
214.48 |
| Jan 05 2016 |
558 |
214.48 |
| Dec 29 2015 |
553 |
214.48 |
| Dec 22 2015 |
548 |
214.48 |
| Dec 15 2015 |
544 |
214.48 |
| Dec 08 2015 |
538 |
214.48 |
| Dec 01 2015 |
522 |
214.48 |
| Nov 24 2015 |
518 |
214.48 |
| Nov 17 2015 |
479 |
214.48 |
| Nov 10 2015 |
475 |
214.48 |
| Nov 03 2015 |
536 |
219.56 |
| Oct 27 2015 |
577 |
221.17 |
| Oct 20 2015 |
438 |
213.87 |
| Oct 13 2015 |
469 |
219.16 |
| Oct 06 2015 |
480 |
219.16 |
| Sep 29 2015 |
377 |
211.15 |
| Nov 03 2014 |
2674 |
307.19 |
| Oct 27 2014 |
1695 |
275.21 |
| Oct 20 2014 |
1239 |
257.51 |
| Oct 13 2014 |
1176 |
257.51 |
| Oct 06 2014 |
1193 |
257.51 |
| Sep 29 2014 |
982 |
249.13 |
| Sep 22 2014 |
1005 |
249.13 |
| Sep 15 2014 |
990 |
249.13 |
| Sep 08 2014 |
1019 |
249.13 |
| Sep 01 2014 |
1019 |
249.13 |
| Aug 25 2014 |
1023 |
249.13 |
| Aug 18 2014 |
1023 |
249.13 |
| Aug 11 2014 |
1023 |
249.13 |
| Aug 04 2014 |
1023 |
249.13 |
| Jul 28 2014 |
1023 |
249.13 |
| Jul 21 2014 |
1026 |
249.13 |
| Jul 14 2014 |
1026 |
249.13 |
| Jul 07 2014 |
1026 |
249.13 |
| Jun 30 2014 |
1026 |
249.13 |
| Jun 23 2014 |
1026 |
249.13 |
| Jun 16 2014 |
1026 |
249.13 |
| Jun 09 2014 |
1026 |
249.13 |
| Jun 02 2014 |
1026 |
249.13 |
| May 26 2014 |
1026 |
249.13 |
| May 19 2014 |
1026 |
249.13 |
| May 12 2014 |
1026 |
249.13 |
| May 05 2014 |
1026 |
249.13 |
| Apr 28 2014 |
1026 |
249.13 |
| Apr 21 2014 |
1026 |
249.13 |
| Apr 14 2014 |
1028 |
249.13 |
| Apr 07 2014 |
1028 |
249.13 |
| Mar 31 2014 |
1028 |
249.13 |
| Mar 24 2014 |
1028 |
249.13 |
| Mar 17 2014 |
1028 |
249.13 |
| Mar 10 2014 |
1028 |
249.13 |
| Mar 03 2014 |
1028 |
249.13 |
| Feb 24 2014 |
1023 |
249.13 |
| Feb 17 2014 |
1023 |
249.13 |
| Feb 10 2014 |
1022 |
249.13 |
| Feb 03 2014 |
1016 |
249.13 |
| Jan 27 2014 |
733 |
234.57 |
| Jan 20 2014 |
727 |
234.57 |
| Jan 13 2014 |
695 |
234.57 |
| Jan 06 2014 |
685 |
234.57 |
| Dec 30 2013 |
707 |
234.57 |
| Dec 23 2013 |
621 |
234.57 |
| Dec 16 2013 |
617 |
234.57 |
| Dec 09 2013 |
616 |
234.57 |
| Dec 02 2013 |
630 |
234.57 |
| Nov 25 2013 |
628 |
234.57 |
| Nov 18 2013 |
655 |
234.57 |
| Nov 11 2013 |
764 |
239.62 |
| Nov 04 2013 |
795 |
239.62 |
| Oct 28 2013 |
958 |
249.08 |
| Oct 21 2013 |
1487 |
271.42 |
| Oct 14 2013 |
1473 |
271.42 |
| Oct 07 2013 |
3371 |
327.23 |
| Sep 30 2013 |
3360 |
327.23 |
| Sep 23 2013 |
3358 |
327.23 |
| Sep 16 2013 |
3375 |
327.23 |
| Sep 09 2013 |
3379 |
327.23 |
| Sep 02 2013 |
3402 |
327.23 |
| Aug 26 2013 |
3392 |
327.23 |
| Aug 19 2013 |
3401 |
327.23 |
| Aug 12 2013 |
3402 |
327.23 |
| Aug 05 2013 |
3403 |
327.23 |
| Jul 29 2013 |
3403 |
327.23 |
| Jul 22 2013 |
3414 |
327.23 |
| Jul 15 2013 |
3414 |
327.23 |
| Jul 08 2013 |
3413 |
327.23 |
| Jul 01 2013 |
3413 |
327.23 |
| Jun 24 2013 |
3413 |
327.23 |
| Jun 17 2013 |
3413 |
327.23 |
| Jun 10 2013 |
3413 |
327.23 |
| Jun 03 2013 |
3413 |
327.23 |
| May 27 2013 |
3413 |
327.23 |
| May 20 2013 |
3413 |
327.23 |
| May 13 2013 |
3413 |
327.23 |
| May 06 2013 |
3413 |
327.23 |
| Apr 29 2013 |
3413 |
327.23 |
| Apr 22 2013 |
3410 |
327.23 |
| Apr 15 2013 |
3416 |
327.23 |
| Apr 08 2013 |
3416 |
327.23 |
| Apr 01 2013 |
3416 |
327.23 |
| Mar 25 2013 |
3416 |
327.23 |
| Mar 18 2013 |
3416 |
327.23 |
| Mar 11 2013 |
3416 |
327.23 |
| Mar 04 2013 |
3416 |
327.23 |
| Feb 25 2013 |
3416 |
327.23 |
| Feb 18 2013 |
3423 |
327.23 |
| Feb 11 2013 |
3431 |
327.23 |
