| Oct 06 2014 |
31847 |
683.07 |
| Sep 29 2014 |
32074 |
683.07 |
| Sep 22 2014 |
32230 |
683.07 |
| Sep 15 2014 |
31840 |
683.07 |
| Sep 08 2014 |
31439 |
683.07 |
| Sep 01 2014 |
31547 |
683.07 |
| Aug 25 2014 |
31603 |
683.07 |
| Aug 18 2014 |
31622 |
683.07 |
| Aug 11 2014 |
31621 |
683.07 |
| Aug 04 2014 |
31621 |
683.07 |
| Jul 28 2014 |
31621 |
683.07 |
| Jul 21 2014 |
31639 |
683.07 |
| Jul 14 2014 |
31640 |
683.07 |
| Jul 07 2014 |
31640 |
683.07 |
| Jun 30 2014 |
31640 |
683.07 |
| Jun 23 2014 |
31640 |
683.07 |
| Jun 16 2014 |
31640 |
683.07 |
| Jun 09 2014 |
31640 |
683.07 |
| Jun 02 2014 |
31640 |
683.07 |
| May 26 2014 |
31640 |
683.07 |
| May 19 2014 |
31640 |
683.07 |
| May 12 2014 |
31641 |
683.07 |
| May 05 2014 |
31641 |
683.07 |
| Apr 28 2014 |
31642 |
683.07 |
| Apr 21 2014 |
31642 |
683.07 |
| Apr 14 2014 |
31647 |
683.07 |
| Apr 07 2014 |
31647 |
683.07 |
| Mar 31 2014 |
31648 |
683.07 |
| Mar 24 2014 |
31648 |
683.07 |
| Mar 17 2014 |
31648 |
683.07 |
| Mar 10 2014 |
31647 |
683.07 |
| Mar 03 2014 |
31647 |
683.07 |
| Feb 24 2014 |
31641 |
683.07 |
| Feb 17 2014 |
31662 |
683.07 |
| Feb 10 2014 |
31660 |
683.07 |
| Feb 03 2014 |
31657 |
683.07 |
| Jan 27 2014 |
31713 |
683.07 |
| Jan 20 2014 |
31639 |
683.07 |
| Jan 13 2014 |
31459 |
683.07 |
| Jan 06 2014 |
31394 |
683.07 |
| Dec 30 2013 |
31586 |
683.07 |
| Dec 23 2013 |
31378 |
683.07 |
| Dec 16 2013 |
31100 |
683.07 |
| Dec 09 2013 |
31137 |
683.07 |
| Dec 02 2013 |
31460 |
683.07 |
| Nov 25 2013 |
31971 |
683.07 |
| Nov 18 2013 |
31939 |
683.07 |
| Nov 11 2013 |
32046 |
683.07 |
| Nov 04 2013 |
31933 |
683.07 |
| Oct 28 2013 |
31540 |
683.07 |
| Oct 21 2013 |
30754 |
683.07 |
| Oct 07 2013 |
28907 |
649.43 |
| Sep 30 2013 |
28698 |
649.43 |
| Sep 23 2013 |
28665 |
649.43 |
| Sep 16 2013 |
28269 |
649.43 |
| Sep 09 2013 |
28107 |
649.43 |
| Sep 02 2013 |
28332 |
649.43 |
| Aug 26 2013 |
28255 |
649.43 |
| Aug 19 2013 |
28281 |
649.43 |
| Aug 12 2013 |
28282 |
649.43 |
| Aug 05 2013 |
28284 |
649.43 |
| Jul 29 2013 |
28285 |
649.43 |
| Jul 22 2013 |
28330 |
649.43 |
| Jul 15 2013 |
28330 |
649.43 |
| Jul 08 2013 |
28331 |
649.43 |
| Jul 01 2013 |
28331 |
649.43 |
| Jun 24 2013 |
28332 |
649.43 |
| Jun 17 2013 |
28332 |
649.43 |
| Jun 10 2013 |
28332 |
649.43 |
| Jun 03 2013 |
28332 |
649.43 |
| May 27 2013 |
28332 |
649.43 |
| May 20 2013 |
28332 |
649.43 |
| May 13 2013 |
28332 |
649.43 |
| May 06 2013 |
28332 |
649.43 |
| Apr 29 2013 |
28332 |
649.43 |
| Apr 22 2013 |
28294 |
649.43 |
| Apr 15 2013 |
28302 |
649.43 |
| Apr 08 2013 |
28302 |
649.43 |
| Apr 01 2013 |
28302 |
649.43 |
| Mar 25 2013 |
28284 |
649.43 |
| Mar 18 2013 |
28284 |
649.43 |
| Mar 11 2013 |
28284 |
649.43 |
| Mar 04 2013 |
28284 |
649.43 |
| Feb 25 2013 |
28284 |
649.43 |
| Feb 18 2013 |
28282 |
649.43 |
| Feb 11 2013 |
28291 |
649.43 |
| Feb 04 2013 |
28257 |
649.43 |
| Jan 28 2013 |
28308 |
649.43 |
| Jan 21 2013 |
28320 |
649.43 |
| Jan 14 2013 |
28446 |
649.43 |
| Jan 07 2013 |
28406 |
649.43 |
| Dec 31 2012 |
28389 |
649.43 |
| Dec 24 2012 |
28410 |
649.43 |
| Dec 17 2012 |
28359 |
649.43 |
| Dec 10 2012 |
28098 |
649.43 |
| Dec 03 2012 |
28403 |
649.43 |
| Nov 26 2012 |
28256 |
649.43 |
| Nov 19 2012 |
27245 |
630.2 |
| Nov 12 2012 |
27415 |
630.2 |
| Nov 05 2012 |
27414 |
630.2 |
| Oct 29 2012 |
27628 |
630.2 |
| Oct 22 2012 |
27356 |
630.2 |
| Oct 15 2012 |
25742 |
610.98 |
| Oct 02 2012 |
24765 |
610.98 |
| Sep 26 2012 |
24743 |
610.98 |
| Sep 20 2012 |
24427 |
610.98 |
| Sep 13 2012 |
24047 |
610.98 |
| Jan 19 2012 |
23339 |
610.98 |
| Dec 29 2011 |
23217 |
610.98 |
| Dec 13 2011 |
22992 |
610.98 |
| Dec 09 2011 |
23019 |
610.98 |
| Dec 01 2011 |
23045 |
610.98 |
| Nov 25 2011 |
23330 |
610.98 |
