Sep 29 2015 |
10795 |
430.48 |
Sep 22 2015 |
1323 |
430.48 |
Sep 15 2015 |
2775 |
430.48 |
Sep 14 2015 |
10491 |
430.48 |
Sep 07 2015 |
10496 |
430.48 |
Aug 31 2015 |
10482 |
430.48 |
Aug 24 2015 |
10425 |
430.48 |
Aug 17 2015 |
10439 |
430.48 |
Aug 10 2015 |
10446 |
430.48 |
Aug 03 2015 |
10446 |
430.48 |
Jul 27 2015 |
10446 |
430.48 |
Jul 20 2015 |
10445 |
430.48 |
Jul 13 2015 |
10445 |
430.48 |
Jul 06 2015 |
10445 |
430.48 |
Jun 29 2015 |
10445 |
430.48 |
Jun 22 2015 |
10445 |
430.48 |
Jun 15 2015 |
10445 |
430.48 |
Jun 08 2015 |
10526 |
430.48 |
Jun 01 2015 |
10526 |
430.48 |
May 25 2015 |
10526 |
430.48 |
May 18 2015 |
10526 |
430.48 |
May 11 2015 |
10526 |
430.48 |
May 04 2015 |
10526 |
430.48 |
Apr 27 2015 |
10516 |
430.48 |
Apr 20 2015 |
10507 |
430.48 |
Apr 13 2015 |
10507 |
430.48 |
Apr 06 2015 |
10525 |
430.48 |
Mar 30 2015 |
10525 |
430.48 |
Mar 23 2015 |
10537 |
430.48 |
Mar 16 2015 |
10531 |
430.48 |
Mar 09 2015 |
10531 |
430.48 |
Mar 02 2015 |
10521 |
430.48 |
Feb 23 2015 |
10439 |
430.48 |
Feb 16 2015 |
10428 |
430.48 |
Feb 09 2015 |
10438 |
430.48 |
Feb 02 2015 |
10444 |
430.48 |
Jan 26 2015 |
10436 |
430.48 |
Jan 19 2015 |
10418 |
430.48 |
Jan 12 2015 |
10302 |
430.48 |
Jan 05 2015 |
10560 |
430.48 |
Dec 29 2014 |
10551 |
430.48 |
Dec 22 2014 |
10590 |
430.48 |
Dec 15 2014 |
10401 |
430.48 |
Dec 08 2014 |
10469 |
430.48 |
Dec 01 2014 |
10514 |
430.48 |
Nov 24 2014 |
10506 |
430.48 |
Nov 17 2014 |
10562 |
430.48 |
Nov 10 2014 |
10603 |
430.48 |
Nov 03 2014 |
10517 |
430.48 |
Oct 27 2014 |
10566 |
430.48 |
Oct 20 2014 |
10728 |
430.48 |
Oct 13 2014 |
10635 |
430.48 |
Nov 19 2012 |
4410 |
345.95 |
Nov 12 2012 |
5492 |
364.25 |
Nov 05 2012 |
5508 |
364.25 |
Oct 29 2012 |
5563 |
364.25 |
Oct 22 2012 |
5600 |
364.25 |
Oct 15 2012 |
5567 |
364.25 |
Oct 02 2012 |
5566 |
364.25 |
Sep 26 2012 |
5578 |
364.25 |
Sep 20 2012 |
5538 |
364.25 |
Sep 13 2012 |
5499 |
364.25 |
Jan 19 2012 |
4938 |
364.23 |
Dec 29 2011 |
4860 |
364.23 |
Dec 13 2011 |
4803 |
364.23 |
Dec 09 2011 |
4828 |
364.23 |
Dec 01 2011 |
4823 |
364.23 |