Oct 21 2016 |
15597 |
454.98 |
Oct 14 2016 |
15484 |
454.98 |
Oct 07 2016 |
19788 |
493.82 |
Sep 30 2016 |
19734 |
493.82 |
Sep 23 2016 |
19383 |
493.82 |
Sep 16 2016 |
19030 |
493.82 |
Sep 09 2016 |
18859 |
493.82 |
Sep 02 2016 |
18801 |
493.82 |
Aug 26 2016 |
18828 |
493.82 |
Aug 19 2016 |
18455 |
493.82 |
Aug 12 2016 |
18443 |
493.82 |
Aug 05 2016 |
18462 |
493.82 |
Jul 29 2016 |
18463 |
493.82 |
Jul 22 2016 |
18443 |
493.82 |
Jun 28 2016 |
18445 |
493.82 |
Jun 21 2016 |
18504 |
493.82 |
Jun 14 2016 |
18504 |
493.82 |
Jun 07 2016 |
18505 |
493.82 |
May 31 2016 |
18516 |
493.82 |
May 24 2016 |
18516 |
493.82 |
May 17 2016 |
18500 |
493.82 |
May 10 2016 |
18500 |
493.82 |
May 03 2016 |
18502 |
493.82 |
Apr 26 2016 |
18501 |
493.82 |
Apr 19 2016 |
18476 |
493.82 |
Apr 12 2016 |
18516 |
493.82 |
Apr 05 2016 |
18516 |
493.82 |
Mar 29 2016 |
18516 |
493.82 |
Mar 22 2016 |
18505 |
493.82 |
Mar 15 2016 |
18503 |
493.82 |
Mar 08 2016 |
18522 |
493.82 |
Mar 01 2016 |
18518 |
493.82 |
Feb 23 2016 |
18511 |
493.82 |
Feb 16 2016 |
18446 |
493.82 |
Feb 09 2016 |
18446 |
493.82 |
Feb 02 2016 |
18390 |
493.82 |
Jan 26 2016 |
18427 |
493.82 |
Jan 19 2016 |
18438 |
493.82 |
Jan 12 2016 |
12935 |
445.82 |
Jan 05 2016 |
13284 |
445.82 |
Dec 29 2015 |
9104 |
403.97 |
Dec 22 2015 |
8992 |
403.97 |
Dec 15 2015 |
8904 |
403.97 |
Dec 08 2015 |
6700 |
374.95 |
Dec 01 2015 |
6621 |
374.95 |
Nov 24 2015 |
6603 |
374.95 |
Nov 17 2015 |
6411 |
374.95 |
Nov 10 2015 |
6244 |
373.42 |
Nov 03 2015 |
6283 |
373.42 |
Oct 27 2015 |
6292 |
373.42 |
Oct 20 2015 |
6227 |
373.42 |
Oct 13 2015 |
5969 |
373.42 |
Oct 06 2015 |
6000 |
373.42 |
Sep 29 2015 |
6069 |
373.42 |
Sep 22 2015 |
1243 |
373.42 |
Sep 15 2015 |
2696 |
373.42 |
Sep 14 2015 |
5951 |
373.42 |
Sep 07 2015 |
5959 |
373.42 |
Aug 31 2015 |
5931 |
373.42 |
Aug 24 2015 |
5894 |
373.42 |
Aug 17 2015 |
5898 |
373.42 |
Aug 10 2015 |
5906 |
373.42 |
Aug 03 2015 |
5906 |
373.42 |
Jul 27 2015 |
5906 |
373.42 |
Jul 20 2015 |
5906 |
373.42 |
Jul 13 2015 |
5906 |
373.42 |
Jul 06 2015 |
5906 |
373.42 |
Jun 29 2015 |
5906 |
373.42 |
Jun 22 2015 |
5906 |
373.42 |
Jun 15 2015 |
5906 |
373.42 |
Jun 08 2015 |
5959 |
373.42 |
Jun 01 2015 |
5959 |
373.42 |
May 25 2015 |
5959 |
373.42 |
May 18 2015 |
5959 |
373.42 |
May 11 2015 |
5959 |
373.42 |
May 04 2015 |
5959 |
373.42 |
Apr 27 2015 |
5957 |
373.42 |
Apr 20 2015 |
5950 |
373.42 |
Apr 13 2015 |
5949 |
373.42 |
Apr 06 2015 |
5952 |
373.42 |
Mar 30 2015 |
5952 |
373.42 |
Mar 23 2015 |
5961 |
373.42 |
Mar 16 2015 |
5957 |
373.42 |
Mar 09 2015 |
5957 |
373.42 |
Mar 02 2015 |
5965 |
373.58 |
Feb 23 2015 |
5912 |
373.58 |
Feb 16 2015 |
5913 |
373.58 |
Feb 09 2015 |
5920 |
373.58 |
Feb 02 2015 |
5923 |
373.58 |
Jan 26 2015 |
5927 |
373.58 |
Jan 19 2015 |
5794 |
371.67 |
Jan 12 2015 |
5702 |
371.67 |
Jan 05 2015 |
5882 |
371.77 |
Dec 29 2014 |
5870 |
371.77 |
Dec 22 2014 |
5898 |
371.77 |
Dec 15 2014 |
5762 |
371.77 |
Dec 08 2014 |
5812 |
371.77 |
Dec 01 2014 |
5843 |
371.77 |
Nov 24 2014 |
5887 |
371.77 |
Nov 17 2014 |
6036 |
373.31 |
Nov 10 2014 |
6089 |
373.31 |
Nov 03 2014 |
5978 |
372.94 |
Oct 27 2014 |
6005 |
372.94 |
Oct 20 2014 |
6062 |
372.94 |
Oct 13 2014 |
7148 |
389.32 |
Oct 06 2014 |
7091 |
389.32 |
Sep 29 2014 |
7158 |
389.32 |
Sep 22 2014 |
7217 |
389.32 |
Sep 15 2014 |
7202 |
389.32 |
Sep 08 2014 |
7234 |
389.32 |
Sep 01 2014 |
7272 |
389.32 |
Aug 25 2014 |
7283 |
389.32 |
Aug 18 2014 |
7287 |
389.32 |
Aug 11 2014 |
7287 |
389.32 |
Aug 04 2014 |
7287 |
389.32 |
Jul 28 2014 |
7287 |
389.32 |
Jul 21 2014 |
7300 |
389.32 |
Jul 14 2014 |
7300 |
389.32 |
Jul 07 2014 |
7300 |
389.32 |
Jun 30 2014 |
7300 |
389.32 |
Jun 23 2014 |
7300 |
389.32 |
Jun 16 2014 |
7300 |
389.32 |
Jun 09 2014 |
7300 |
389.32 |
Jun 02 2014 |
7300 |
389.32 |
May 26 2014 |
7300 |
389.32 |
May 19 2014 |
7300 |
389.32 |
May 12 2014 |
7302 |
389.32 |
May 05 2014 |
7302 |
389.32 |
Apr 28 2014 |
7302 |
389.32 |
Apr 21 2014 |
7302 |
389.32 |
Apr 14 2014 |
7314 |
389.32 |
Apr 07 2014 |
7314 |
389.32 |
Mar 31 2014 |
7315 |
389.32 |
Mar 24 2014 |
7315 |
389.32 |
Mar 17 2014 |
7315 |
389.32 |
Mar 10 2014 |
7315 |
389.32 |
Mar 03 2014 |
7315 |
389.32 |
Feb 24 2014 |
7313 |
389.32 |
Feb 17 2014 |
7320 |
389.32 |
Feb 10 2014 |
7318 |
389.32 |
Feb 03 2014 |
7304 |
389.32 |
Jan 27 2014 |
7366 |
389.32 |
Jan 20 2014 |
7351 |
389.44 |
Jan 13 2014 |
7206 |
389.44 |
Jan 06 2014 |
7345 |
392.16 |
Dec 30 2013 |
7434 |
392.16 |
Dec 23 2013 |
7258 |
392.16 |
Dec 16 2013 |
8022 |
403.73 |
Dec 09 2013 |
9013 |
415.11 |
Dec 02 2013 |
9154 |
415.11 |
Nov 25 2013 |
9122 |
412.81 |
Nov 18 2013 |
9200 |
412.81 |
Nov 11 2013 |
9092 |
412.81 |
Nov 04 2013 |
9275 |
415.61 |
Oct 28 2013 |
9268 |
415.61 |
Oct 21 2013 |
9435 |
419.63 |
Oct 14 2013 |
10325 |
430.03 |
Oct 07 2013 |
10261 |
430.03 |
Sep 30 2013 |
10269 |
430.03 |
Sep 23 2013 |
10262 |
430.03 |
Sep 16 2013 |
10298 |
430.03 |
Sep 09 2013 |
10303 |
430.03 |
Sep 02 2013 |
10383 |
430.03 |
Aug 26 2013 |
10347 |
430.03 |
Aug 19 2013 |
10366 |
430.03 |
Aug 12 2013 |
10366 |
430.03 |
Aug 05 2013 |
10367 |
430.03 |
Jul 29 2013 |
10368 |
430.03 |
Jul 22 2013 |
10401 |
430.03 |
Jul 15 2013 |
10401 |
430.03 |
Jul 08 2013 |
10401 |
430.03 |
Jul 01 2013 |
10401 |
430.03 |
Jun 24 2013 |
10402 |
430.03 |
Jun 17 2013 |
10402 |
430.03 |
Jun 10 2013 |
10402 |
430.03 |
Jun 03 2013 |
10402 |
430.03 |
May 27 2013 |
10402 |
430.03 |
May 20 2013 |
10402 |
430.03 |
May 13 2013 |
10402 |
430.03 |
May 06 2013 |
10402 |
430.03 |
Apr 29 2013 |
10402 |
430.03 |
Apr 22 2013 |
10377 |
430.03 |
Apr 15 2013 |
10386 |
430.03 |
Apr 08 2013 |
10386 |
430.03 |
Apr 01 2013 |
10386 |
430.03 |
Mar 25 2013 |
10381 |
430.03 |
Mar 18 2013 |
10381 |
430.03 |
Mar 11 2013 |
10381 |
430.03 |
Mar 04 2013 |
10381 |
430.03 |
Feb 25 2013 |
10381 |
430.03 |
Feb 18 2013 |
10387 |
430.03 |
Feb 11 2013 |
10396 |
430.03 |
Feb 04 2013 |
10363 |
430.03 |
Jan 28 2013 |
10411 |
430.03 |
Jan 21 2013 |
10429 |
430.03 |
Jan 14 2013 |
10504 |
430.03 |
Jan 07 2013 |
10458 |
430.03 |
Dec 31 2012 |
10474 |
430.03 |
Dec 24 2012 |
10477 |
430.03 |
Dec 17 2012 |
10111 |
425.71 |
Dec 10 2012 |
9993 |
425.71 |
Nov 19 2012 |
20142 |
535.3 |
Nov 12 2012 |
25062 |
597.59 |
Nov 05 2012 |
25035 |
597.59 |
Oct 29 2012 |
25246 |
597.59 |
Oct 22 2012 |
25005 |
597.59 |
Oct 15 2012 |
24756 |
597.59 |
Oct 02 2012 |
23855 |
597.59 |
Sep 26 2012 |
23832 |
597.59 |
Sep 20 2012 |
23516 |
597.59 |
Sep 13 2012 |
23175 |
597.59 |
Jan 19 2012 |
22453 |
597.53 |
Dec 29 2011 |
22334 |
597.53 |
Dec 13 2011 |
22100 |
597.53 |
Dec 09 2011 |
22123 |
597.54 |
Dec 01 2011 |
22149 |
597.54 |
Nov 25 2011 |
18033 |
535.3 |