| Oct 21 2016 |
21731 |
509.46 |
| Oct 14 2016 |
21712 |
509.46 |
| Oct 07 2016 |
21545 |
509.46 |
| Sep 30 2016 |
21473 |
509.46 |
| Sep 23 2016 |
21091 |
509.46 |
| Sep 16 2016 |
21213 |
514.05 |
| Sep 09 2016 |
20980 |
514.05 |
| Sep 02 2016 |
20903 |
514.05 |
| Aug 26 2016 |
20929 |
514.05 |
| Aug 19 2016 |
20517 |
514.05 |
| Aug 12 2016 |
20504 |
514.05 |
| Aug 05 2016 |
20523 |
514.05 |
| Jul 29 2016 |
20525 |
514.05 |
| Jul 22 2016 |
20499 |
514.05 |
| Jun 28 2016 |
20501 |
514.05 |
| Jun 21 2016 |
20562 |
514.05 |
| Jun 14 2016 |
20562 |
514.05 |
| Jun 07 2016 |
20564 |
514.05 |
| May 31 2016 |
20573 |
514.05 |
| May 24 2016 |
20573 |
514.05 |
| May 17 2016 |
20555 |
514.05 |
| May 10 2016 |
20556 |
514.05 |
| May 03 2016 |
20562 |
514.05 |
| Apr 26 2016 |
20557 |
514.05 |
| Apr 19 2016 |
20525 |
514.05 |
| Apr 12 2016 |
20567 |
514.05 |
| Apr 05 2016 |
20567 |
514.05 |
| Mar 29 2016 |
20567 |
514.05 |
| Mar 22 2016 |
20555 |
514.05 |
| Mar 15 2016 |
20553 |
514.05 |
| Mar 08 2016 |
20574 |
514.05 |
| Mar 01 2016 |
20571 |
514.05 |
| Feb 23 2016 |
20567 |
514.05 |
| Feb 16 2016 |
20497 |
514.05 |
| Feb 09 2016 |
20497 |
514.05 |
| Feb 02 2016 |
20436 |
514.05 |
| Jan 26 2016 |
20470 |
514.05 |
| Jan 19 2016 |
20478 |
514.05 |
| Jan 12 2016 |
20032 |
514.05 |
| Jan 05 2016 |
20457 |
514.05 |
| Dec 29 2015 |
20473 |
514.05 |
| Dec 22 2015 |
20293 |
514.05 |
| Dec 15 2015 |
20193 |
514.05 |
| Dec 08 2015 |
20497 |
514.05 |
| Dec 01 2015 |
20577 |
514.05 |
| Nov 24 2015 |
20404 |
514.05 |
| Nov 17 2015 |
20077 |
514.05 |
| Nov 10 2015 |
20097 |
514.05 |
| Nov 03 2015 |
20081 |
514.05 |
| Oct 27 2015 |
20152 |
514.05 |
| Oct 20 2015 |
20621 |
518.63 |
| Oct 13 2015 |
19958 |
518.63 |
| Oct 06 2015 |
19926 |
518.63 |
| Sep 29 2015 |
19967 |
518.63 |
| Sep 22 2015 |
26974 |
388.61 |
| Sep 15 2015 |
31589 |
388.61 |
| Sep 14 2015 |
6992 |
388.61 |
| Sep 07 2015 |
7011 |
388.61 |
| Aug 31 2015 |
22277 |
550.63 |
| Aug 24 2015 |
22182 |
550.63 |
| Aug 17 2015 |
22216 |
550.63 |
| Aug 10 2015 |
22227 |
550.63 |
| Aug 03 2015 |
22226 |
550.63 |
| Jul 27 2015 |
22226 |
550.63 |
| Jul 20 2015 |
22225 |
550.63 |
| Jul 13 2015 |
22225 |
550.63 |
| Jul 06 2015 |
22225 |
550.63 |
| Jun 29 2015 |
22225 |
550.63 |
| Jun 22 2015 |
22225 |
550.63 |
| Jun 15 2015 |
22225 |
550.63 |
| Jun 08 2015 |
22379 |
550.63 |
| Jun 01 2015 |
22379 |
550.63 |
| May 25 2015 |
22379 |
550.63 |
| May 18 2015 |
22379 |
550.63 |
| May 11 2015 |
22379 |
550.63 |
| May 04 2015 |
22379 |
550.63 |
| Apr 27 2015 |
22354 |
550.63 |
| Apr 20 2015 |
22339 |
550.63 |
| Apr 13 2015 |
22338 |
550.63 |
| Apr 06 2015 |
22378 |
550.63 |
| Mar 30 2015 |
22378 |
550.63 |
| Mar 23 2015 |
22398 |
550.63 |
| Mar 16 2015 |
22378 |
550.63 |
| Mar 09 2015 |
22377 |
550.63 |
| Mar 02 2015 |
22364 |
550.63 |
| Feb 23 2015 |
22216 |
550.63 |
| Feb 16 2015 |
22189 |
550.63 |
| Feb 09 2015 |
22200 |
550.63 |
| Feb 02 2015 |
22212 |
550.63 |
| Jan 26 2015 |
22199 |
550.63 |
| Jan 19 2015 |
22175 |
550.63 |
| Jan 12 2015 |
22035 |
550.63 |
| Jan 05 2015 |
22358 |
550.63 |
| Dec 29 2014 |
22365 |
550.63 |
| Dec 22 2014 |
22404 |
550.63 |
| Dec 15 2014 |
22072 |
550.63 |
| Dec 08 2014 |
22312 |
550.63 |
| Dec 01 2014 |
22481 |
550.63 |
| Nov 24 2014 |
22486 |
550.63 |
| Nov 17 2014 |
22722 |
550.63 |
| Nov 10 2014 |
22900 |
550.63 |
| Nov 03 2014 |
22844 |
550.63 |
| Oct 27 2014 |
22780 |
550.63 |
| Oct 20 2014 |
20140 |
521.46 |
| Oct 13 2014 |
20053 |
521.46 |
| Oct 06 2014 |
19757 |
521.46 |
| Sep 29 2014 |
19942 |
521.46 |
| Sep 22 2014 |
26054 |
587.88 |
| Sep 15 2014 |
25772 |
587.88 |
| Sep 08 2014 |
25515 |
587.88 |
| Sep 01 2014 |
13915 |
463.11 |
| Aug 25 2014 |
13934 |
463.11 |
| Aug 18 2014 |
13940 |
463.11 |
| Aug 11 2014 |
13940 |
463.11 |
| Aug 04 2014 |
13940 |
463.11 |
| Jul 28 2014 |
13940 |
463.11 |
| Jul 21 2014 |
13959 |
463.11 |
| Jul 14 2014 |
13959 |
463.11 |
| Jul 07 2014 |
13959 |
463.11 |
| Jun 30 2014 |
13959 |
463.11 |
| Jun 23 2014 |
13959 |
463.11 |
| Jun 16 2014 |
13959 |
463.11 |
| Jun 09 2014 |
13959 |
463.11 |
| Jun 02 2014 |
13959 |
463.11 |
| May 26 2014 |
13959 |
463.11 |
| May 19 2014 |
13959 |
463.11 |
| May 12 2014 |
13961 |
463.11 |
| May 05 2014 |
13961 |
463.11 |
| Apr 28 2014 |
13962 |
463.11 |
| Apr 21 2014 |
13962 |
463.11 |
| Apr 14 2014 |
13984 |
463.11 |
| Apr 07 2014 |
13984 |
463.11 |
| Mar 31 2014 |
13985 |
463.11 |
| Mar 24 2014 |
13985 |
463.11 |
| Mar 17 2014 |
13985 |
463.11 |
| Mar 10 2014 |
13985 |
463.11 |
| Mar 03 2014 |
13985 |
463.11 |
| Feb 24 2014 |
13979 |
463.11 |
| Feb 17 2014 |
13993 |
463.11 |
| Feb 10 2014 |
13992 |
463.11 |
| Feb 03 2014 |
13979 |
463.11 |
| Jan 27 2014 |
14043 |
463.11 |
| Jan 20 2014 |
14000 |
463.11 |
| Jan 13 2014 |
13818 |
463.11 |
| Jan 06 2014 |
13768 |
463.11 |
| Dec 30 2013 |
13891 |
463.11 |
| Dec 23 2013 |
13689 |
463.11 |
| Dec 16 2013 |
13515 |
463.11 |
| Dec 09 2013 |
13557 |
463.11 |
| Dec 02 2013 |
13734 |
463.11 |
| Nov 25 2013 |
13958 |
463.11 |
| Nov 18 2013 |
14055 |
463.11 |
| Nov 11 2013 |
14027 |
463.11 |
| Nov 04 2013 |
13935 |
463.11 |
| Oct 28 2013 |
13076 |
455.8 |
