| Dec 22 2022 |
510 |
481.65 |
| Dec 15 2022 |
500 |
481.65 |
| Dec 08 2022 |
503 |
481.65 |
| Dec 01 2022 |
511 |
481.65 |
| Nov 24 2022 |
503 |
481.65 |
| Nov 17 2022 |
498 |
481.65 |
| Nov 10 2022 |
499 |
481.65 |
| Nov 03 2022 |
499 |
481.65 |
| Oct 27 2022 |
493 |
481.65 |
| Oct 20 2022 |
494 |
481.65 |
| Oct 13 2022 |
490 |
481.65 |
| Oct 06 2022 |
443 |
481.65 |
| Sep 29 2022 |
432 |
481.65 |
| Sep 22 2022 |
433 |
481.65 |
| Sep 15 2022 |
424 |
481.65 |
| Sep 08 2022 |
421 |
481.65 |
| Sep 01 2022 |
421 |
481.65 |
| Aug 25 2022 |
421 |
481.65 |
| Aug 18 2022 |
422 |
481.65 |
| Aug 11 2022 |
423 |
481.65 |
| Aug 04 2022 |
424 |
481.65 |
| Jul 28 2022 |
424 |
481.65 |
| Jul 21 2022 |
424 |
481.65 |
| Jul 14 2022 |
424 |
481.65 |
| Jul 07 2022 |
424 |
481.65 |
| Jun 30 2022 |
424 |
481.65 |
| Jun 23 2022 |
430 |
481.65 |
| Jun 16 2022 |
430 |
481.65 |
| Jun 09 2022 |
428 |
481.65 |
| Jun 02 2022 |
428 |
481.65 |
| May 26 2022 |
428 |
481.65 |
| May 19 2022 |
428 |
481.65 |
| May 12 2022 |
428 |
481.65 |
| May 05 2022 |
428 |
481.65 |
| Apr 28 2022 |
428 |
481.65 |
| Apr 21 2022 |
428 |
481.65 |
| Apr 14 2022 |
428 |
481.65 |
| Apr 07 2022 |
428 |
481.65 |
| Mar 31 2022 |
428 |
481.65 |
| Mar 24 2022 |
428 |
481.65 |
| Mar 17 2022 |
428 |
481.65 |
| Mar 10 2022 |
428 |
481.65 |
| Mar 03 2022 |
428 |
481.65 |
| Feb 24 2022 |
424 |
481.65 |
| Feb 17 2022 |
427 |
481.65 |
| Feb 10 2022 |
429 |
481.65 |
| Feb 03 2022 |
430 |
481.65 |
| Jan 27 2022 |
438 |
481.65 |
| Jan 20 2022 |
419 |
481.65 |
| Jan 13 2022 |
421 |
481.65 |
| Jan 06 2022 |
475 |
481.65 |
| Dec 30 2021 |
473 |
481.65 |
| Dec 23 2021 |
469 |
481.65 |
| Dec 16 2021 |
478 |
481.65 |
| Dec 09 2021 |
578 |
488.43 |
| Dec 02 2021 |
579 |
488.43 |
| Nov 25 2021 |
586 |
488.43 |
| Nov 18 2021 |
600 |
488.43 |
| Nov 11 2021 |
1160 |
496.76 |
| Nov 04 2021 |
1190 |
496.76 |
| Oct 28 2021 |
1374 |
513.06 |
| Oct 21 2021 |
1400 |
513.06 |
| Oct 14 2021 |
1429 |
513.06 |
| Oct 07 2021 |
1406 |
513.06 |
| Sep 30 2021 |
1429 |
513.06 |
| Sep 23 2021 |
1462 |
513.06 |
| Sep 16 2021 |
1482 |
513.06 |
| Sep 09 2021 |
1502 |
513.06 |
| Sep 02 2021 |
1531 |
513.06 |
| Aug 26 2021 |
1531 |
513.06 |
| Aug 19 2021 |
1530 |
513.06 |
| Aug 12 2021 |
1532 |
513.06 |
| Aug 05 2021 |
1537 |
513.06 |
| Jul 29 2021 |
1541 |
513.06 |
| Jun 03 2021 |
1411 |
513.06 |
| Dec 11 2020 |
6867 |
529.04 |
| Dec 04 2020 |
8625 |
529.04 |
| Nov 27 2020 |
8745 |
529.04 |
| Nov 20 2020 |
10608 |
529.04 |
| Nov 13 2020 |
11180 |
513.06 |
| Nov 06 2020 |
12165 |
513.06 |
| Oct 30 2020 |
13144 |
513.06 |
| Oct 23 2020 |
14193 |
513.06 |
| Oct 16 2020 |
14999 |
513.06 |
| Oct 09 2020 |
15771 |
513.06 |
| Oct 02 2020 |
16369 |
513.06 |
| Sep 25 2020 |
16212 |
505.08 |
| Sep 18 2020 |
16672 |
505.08 |
| Sep 11 2020 |
16999 |
505.08 |
| Sep 04 2020 |
17328 |
505.08 |
| Aug 28 2020 |
17468 |
505.08 |
| Aug 21 2020 |
17525 |
505.08 |
| Aug 14 2020 |
17546 |
505.08 |
| Aug 07 2020 |
17686 |
505.08 |
| Jul 31 2020 |
17766 |
505.08 |
| Jul 24 2020 |
17766 |
505.08 |
| Jul 17 2020 |
17795 |
505.08 |
| Jul 10 2020 |
17830 |
505.08 |
| Jul 03 2020 |
17901 |
505.08 |
| Jun 26 2020 |
17901 |
505.08 |
| Jun 19 2020 |
17901 |
505.08 |
| Jun 12 2020 |
17911 |
505.08 |
| Jun 05 2020 |
17941 |
505.08 |
| May 29 2020 |
17969 |
505.08 |
| May 22 2020 |
18007 |
505.08 |
| May 15 2020 |
18007 |
505.08 |
| May 08 2020 |
18014 |
505.08 |
| May 01 2020 |
18025 |
505.08 |
| Apr 24 2020 |
18082 |
505.08 |
| Apr 17 2020 |
18083 |
505.08 |
| Apr 10 2020 |
18083 |
505.08 |
| Apr 03 2020 |
18083 |
505.08 |
| Mar 27 2020 |
18083 |
505.08 |
| Mar 20 2020 |
18097 |
505.08 |
| Mar 13 2020 |
18097 |
505.08 |
| Mar 06 2020 |
18097 |
505.08 |
| Feb 28 2020 |
18071 |
505.08 |
| Feb 21 2020 |
18130 |
505.08 |
| Feb 14 2020 |
18142 |
505.08 |
| Feb 07 2020 |
18165 |
505.08 |
| Jan 31 2020 |
18183 |
505.08 |
| Jan 24 2020 |
17792 |
505.08 |
| Jan 17 2020 |
17839 |
505.08 |
| Jan 10 2020 |
18542 |
505.08 |
| Jan 03 2020 |
18414 |
505.08 |
| Dec 27 2019 |
18437 |
505.08 |
| Dec 20 2019 |
18471 |
505.08 |
| Dec 13 2019 |
18567 |
505.08 |
| Dec 06 2019 |
18437 |
505.08 |
| Nov 29 2019 |
18847 |
505.08 |
| Nov 22 2019 |
18954 |
505.08 |
| Sep 15 2014 |
26022 |
590.81 |
| Sep 08 2014 |
25755 |
590.81 |
| Sep 01 2014 |
22045 |
546.51 |
| Aug 25 2014 |
22087 |
546.51 |
| Aug 18 2014 |
22095 |
546.51 |
| Aug 11 2014 |
22095 |
546.51 |
| Aug 04 2014 |
22095 |
546.51 |
| Jul 28 2014 |
22095 |
546.51 |
| Jul 21 2014 |
22113 |
546.51 |
| Jul 14 2014 |
22114 |
546.51 |
| Jul 07 2014 |
22114 |
546.51 |
| Jun 30 2014 |
22114 |
546.51 |
| Jun 23 2014 |
22114 |
546.51 |
| Jun 16 2014 |
22114 |
546.51 |
| Jun 09 2014 |
22114 |
546.51 |
| Jun 02 2014 |
22114 |
546.51 |
| May 26 2014 |
22114 |
546.51 |
| May 19 2014 |
22114 |
546.51 |
| May 12 2014 |
22116 |
546.51 |
| May 05 2014 |
22116 |
546.51 |
| Apr 28 2014 |
22117 |
546.51 |
| Apr 21 2014 |
22117 |
546.51 |
| Apr 14 2014 |
22132 |
546.51 |
| Apr 07 2014 |
22132 |
546.51 |
| Mar 31 2014 |
22133 |
546.51 |
| Mar 24 2014 |
22133 |
546.51 |
| Mar 17 2014 |
22133 |
546.51 |
| Mar 10 2014 |
22132 |
546.51 |
| Mar 03 2014 |
22132 |
546.51 |
| Feb 24 2014 |
22123 |
546.51 |
| Feb 17 2014 |
22138 |
546.51 |
| Feb 10 2014 |
22137 |
546.51 |
| Feb 03 2014 |
22130 |
546.51 |
| Jan 27 2014 |
22193 |
546.51 |
| Jan 20 2014 |
22137 |
546.51 |
| Jan 13 2014 |
21964 |
546.51 |
| Jan 06 2014 |
21898 |
546.51 |
| Dec 30 2013 |
22056 |
546.51 |
| Dec 23 2013 |
21839 |
546.51 |
| Dec 16 2013 |
21637 |
546.51 |
| Dec 09 2013 |
21648 |
546.51 |
| Dec 02 2013 |
21898 |
546.51 |
| Nov 25 2013 |
22277 |
546.51 |
| Nov 18 2013 |
22356 |
546.51 |
| Nov 11 2013 |
22377 |
546.51 |
| Nov 04 2013 |
22299 |
546.51 |
| Oct 28 2013 |
22201 |
547.86 |
| Oct 21 2013 |
21706 |
547.86 |
| Oct 14 2013 |
21719 |
547.86 |
| Oct 07 2013 |
21467 |
547.86 |
| Sep 30 2013 |
21349 |
547.86 |
| Sep 23 2013 |
19459 |
526.39 |
| Sep 16 2013 |
21292 |
550.56 |
| Sep 09 2013 |
21211 |
550.56 |
| Sep 02 2013 |
21352 |
550.56 |
| Aug 26 2013 |
21307 |
550.56 |
| Aug 19 2013 |
21326 |
550.56 |
| Aug 12 2013 |
21327 |
550.56 |
| Aug 05 2013 |
21329 |
550.56 |
| Jul 29 2013 |
21330 |
550.56 |
| Jul 22 2013 |
21377 |
550.56 |
| Jul 15 2013 |
21377 |
550.56 |
| Jul 08 2013 |
21377 |
550.56 |
| Jul 01 2013 |
21377 |
550.56 |
| Jun 24 2013 |
21378 |
550.56 |
| Jun 17 2013 |
21378 |
550.56 |
| Jun 10 2013 |
21378 |
550.56 |
| Jun 03 2013 |
21378 |
550.56 |
| May 27 2013 |
21378 |
550.56 |
| May 20 2013 |
21378 |
550.56 |
| May 13 2013 |
21378 |
550.56 |
| May 06 2013 |
21378 |
550.56 |
| Apr 29 2013 |
21378 |
550.56 |
| Apr 22 2013 |
21337 |
550.56 |
| Apr 15 2013 |
21344 |
550.56 |
| Apr 08 2013 |
21344 |
550.56 |
| Apr 01 2013 |
21344 |
550.56 |
| Mar 25 2013 |
21332 |
550.56 |
| Mar 18 2013 |
21332 |
550.56 |
| Mar 11 2013 |
21332 |
550.56 |
| Mar 04 2013 |
21332 |
550.56 |
| Feb 25 2013 |
21332 |
550.56 |
| Feb 18 2013 |
21333 |
550.56 |
| Feb 11 2013 |
21342 |
550.56 |
| Feb 04 2013 |
21305 |
550.56 |
| Jan 28 2013 |
21342 |
550.56 |
| Jan 21 2013 |
21368 |
550.56 |
| Jan 14 2013 |
21479 |
550.56 |
| Jan 07 2013 |
21440 |
550.56 |
| Dec 31 2012 |
21441 |
550.56 |
| Dec 24 2012 |
21446 |
550.56 |
| Dec 17 2012 |
21441 |
550.56 |
| Dec 10 2012 |
21235 |
550.56 |
| Dec 03 2012 |
21447 |
550.56 |
| Nov 26 2012 |
21343 |
550.56 |
| Nov 19 2012 |
22850 |
569.89 |
| Nov 12 2012 |
22983 |
569.89 |
| Nov 05 2012 |
24449 |
589.23 |
| Oct 29 2012 |
24650 |
589.23 |
| Oct 22 2012 |
24418 |
589.23 |
| Oct 15 2012 |
24187 |
589.23 |
| Oct 02 2012 |
23299 |
589.23 |
| Sep 26 2012 |
23247 |
589.23 |
| Sep 20 2012 |
22943 |
589.23 |
| Sep 13 2012 |
22624 |
589.23 |
| Jan 19 2012 |
21928 |
589.23 |
| Dec 29 2011 |
21810 |
589.23 |
| Dec 13 2011 |
21568 |
589.23 |
| Dec 09 2011 |
21598 |
589.23 |
| Dec 01 2011 |
21620 |
589.23 |
| Nov 25 2011 |
21898 |
589.23 |
