| Oct 27 2015 |
26107 |
574.23 |
| Oct 20 2015 |
25187 |
564.2 |
| Oct 13 2015 |
24487 |
564.2 |
| Oct 06 2015 |
24754 |
566.79 |
| Sep 29 2015 |
24712 |
566.79 |
| Sep 22 2015 |
21545 |
569.17 |
| Sep 15 2015 |
9525 |
566.81 |
| Sep 14 2015 |
23746 |
566.81 |
| Sep 07 2015 |
23684 |
566.81 |
| Aug 31 2015 |
23748 |
566.81 |
| Aug 24 2015 |
23657 |
566.81 |
| Aug 17 2015 |
23699 |
566.81 |
| Aug 10 2015 |
23715 |
566.81 |
| Aug 03 2015 |
23714 |
566.81 |
| Jul 27 2015 |
23714 |
566.81 |
| Jul 20 2015 |
23713 |
566.81 |
| Jul 13 2015 |
23713 |
566.81 |
| Jul 06 2015 |
23713 |
566.81 |
| Jun 29 2015 |
23713 |
566.81 |
| Jun 22 2015 |
23713 |
566.81 |
| Jun 15 2015 |
23713 |
566.81 |
| Jun 08 2015 |
23882 |
566.81 |
| Jun 01 2015 |
23882 |
566.81 |
| May 25 2015 |
23882 |
566.81 |
| May 18 2015 |
23882 |
566.81 |
| May 11 2015 |
23882 |
566.81 |
| May 04 2015 |
23882 |
566.81 |
| Apr 27 2015 |
23854 |
566.81 |
| Apr 20 2015 |
23837 |
566.81 |
| Apr 13 2015 |
23836 |
566.81 |
| Apr 06 2015 |
23875 |
566.81 |
| Mar 30 2015 |
23875 |
566.81 |
| Mar 23 2015 |
23894 |
566.81 |
| Mar 16 2015 |
23874 |
566.81 |
| Mar 09 2015 |
23873 |
566.81 |
| Mar 02 2015 |
23863 |
566.81 |
| Feb 23 2015 |
23700 |
566.81 |
| Feb 16 2015 |
23671 |
566.81 |
| Feb 09 2015 |
23682 |
566.81 |
| Feb 02 2015 |
23689 |
566.81 |
| Jan 26 2015 |
23673 |
566.81 |
| Jan 19 2015 |
23646 |
566.81 |
| Jan 12 2015 |
23501 |
566.81 |
| Jan 05 2015 |
22281 |
549.79 |
| Dec 29 2014 |
22289 |
549.79 |
| Dec 22 2014 |
22324 |
549.79 |
| Dec 15 2014 |
21994 |
549.79 |
| Dec 08 2014 |
22230 |
549.79 |
| Dec 01 2014 |
22403 |
549.79 |
| Nov 24 2014 |
22405 |
549.79 |
| Nov 17 2014 |
22639 |
549.79 |
| Nov 10 2014 |
21512 |
536.09 |
| Nov 03 2014 |
21320 |
535.03 |
| Oct 27 2014 |
21745 |
539.93 |
| Oct 20 2014 |
21904 |
539.93 |
| Oct 13 2014 |
21801 |
539.93 |
| Oct 06 2014 |
20610 |
530.33 |
| Sep 29 2014 |
19388 |
516.22 |
| Sep 22 2014 |
19483 |
516.22 |
| Sep 15 2014 |
19060 |
513.49 |
| Sep 08 2014 |
18939 |
513.49 |
| Sep 01 2014 |
19004 |
513.49 |
| Aug 25 2014 |
19035 |
513.49 |
| Aug 18 2014 |
19043 |
513.49 |
| Aug 11 2014 |
19043 |
513.49 |
| Aug 04 2014 |
19043 |
513.49 |
| Jul 28 2014 |
19043 |
513.49 |
| Jul 21 2014 |
19062 |
513.49 |
| Jul 14 2014 |
19062 |
513.49 |
| Jul 07 2014 |
19062 |
513.49 |
| Jun 30 2014 |
19062 |
513.49 |
| Jun 23 2014 |
19062 |
513.49 |
| Jun 16 2014 |
19062 |
513.49 |
| Jun 09 2014 |
19062 |
513.49 |
| Jun 02 2014 |
19062 |
513.49 |
| May 26 2014 |
19062 |
513.49 |
| May 19 2014 |
19062 |
513.49 |
| May 12 2014 |
19064 |
513.49 |
| May 05 2014 |
19064 |
513.49 |
| Apr 28 2014 |
19065 |
513.49 |
| Apr 21 2014 |
19065 |
513.49 |
| Apr 14 2014 |
19080 |
513.49 |
| Apr 07 2014 |
19080 |
513.49 |
| Mar 31 2014 |
19081 |
513.49 |
| Mar 24 2014 |
19081 |
513.49 |
| Mar 17 2014 |
19081 |
513.49 |
| Mar 10 2014 |
19081 |
513.49 |
| Mar 03 2014 |
19081 |
513.49 |
| Feb 24 2014 |
19075 |
513.49 |
| Feb 17 2014 |
19090 |
513.49 |
| Feb 10 2014 |
19090 |
513.49 |
| Feb 03 2014 |
19079 |
513.49 |
| Jan 27 2014 |
19149 |
513.49 |
| Jan 20 2014 |
19094 |
513.49 |
| Jan 13 2014 |
18901 |
513.49 |
| Jan 06 2014 |
18843 |
513.49 |
| Dec 30 2013 |
18990 |
513.49 |
| Dec 23 2013 |
18773 |
513.49 |
| Dec 16 2013 |
18586 |
513.49 |
| Dec 09 2013 |
18610 |
513.49 |
| Dec 02 2013 |
18825 |
513.49 |
| Nov 25 2013 |
19131 |
513.49 |
| Nov 18 2013 |
20345 |
525.23 |
| Nov 11 2013 |
19261 |
514.31 |
| Nov 04 2013 |
19108 |
514.31 |
| Oct 28 2013 |
21038 |
535.71 |
| Oct 21 2013 |
20242 |
531.57 |
| Oct 14 2013 |
22925 |
562.34 |
| Oct 07 2013 |
27397 |
623.56 |
| Sep 30 2013 |
27207 |
623.56 |
| Sep 23 2013 |
28559 |
647.19 |
| Sep 16 2013 |
28170 |
647.19 |
| Sep 09 2013 |
25870 |
612.97 |
| Sep 02 2013 |
25132 |
600.25 |
| Aug 26 2013 |
25073 |
600.25 |
| Aug 19 2013 |
25096 |
600.25 |
| Aug 12 2013 |
25096 |
600.25 |
| Aug 05 2013 |
25098 |
600.25 |
| Jul 29 2013 |
25099 |
600.25 |
| Jul 22 2013 |
25144 |
600.25 |
| Jul 15 2013 |
25144 |
600.25 |
| Jul 08 2013 |
25144 |
600.25 |
| Jul 01 2013 |
25144 |
600.25 |
| Jun 24 2013 |
25145 |
600.25 |
| Jun 17 2013 |
25145 |
600.25 |
| Jun 10 2013 |
25145 |
600.25 |
| Jun 03 2013 |
25145 |
600.25 |
| May 27 2013 |
25145 |
600.25 |
| May 20 2013 |
25145 |
600.25 |
| May 13 2013 |
25145 |
600.25 |
| May 06 2013 |
25145 |
600.25 |
| Apr 29 2013 |
25145 |
600.25 |
| Apr 22 2013 |
25107 |
600.25 |
| Apr 15 2013 |
25114 |
600.25 |
| Apr 08 2013 |
25114 |
600.25 |
| Apr 01 2013 |
25114 |
600.25 |
| Mar 25 2013 |
25098 |
600.25 |
| Mar 18 2013 |
25098 |
600.25 |
| Mar 11 2013 |
25098 |
600.25 |
| Mar 04 2013 |
25098 |
600.25 |
| Feb 25 2013 |
25098 |
600.25 |
| Feb 18 2013 |
25100 |
600.25 |
| Feb 11 2013 |
25109 |
600.25 |
| Feb 04 2013 |
25075 |
600.25 |
| Jan 28 2013 |
25125 |
600.25 |
| Jan 21 2013 |
25143 |
600.25 |
| Jan 14 2013 |
25263 |
600.25 |
| Jan 07 2013 |
25227 |
600.25 |
| Dec 31 2012 |
25213 |
600.25 |
| Dec 24 2012 |
25224 |
600.25 |
| Dec 17 2012 |
25227 |
600.25 |
| Dec 10 2012 |
24975 |
600.25 |
| Dec 03 2012 |
25243 |
600.25 |
| Nov 26 2012 |
24608 |
593.86 |
| Nov 19 2012 |
24668 |
593.86 |
| Nov 12 2012 |
24818 |
593.86 |
| Nov 05 2012 |
24785 |
593.93 |
| Oct 29 2012 |
25659 |
602.09 |
| Oct 22 2012 |
25405 |
602.09 |
| Oct 15 2012 |
26491 |
621.1 |
| Oct 02 2012 |
25449 |
621.1 |
| Sep 26 2012 |
25434 |
621.1 |
| Sep 20 2012 |
27557 |
669.48 |
| Sep 13 2012 |
28324 |
716 |
| Jan 19 2012 |
27659 |
715.29 |
| Dec 29 2011 |
27516 |
715.32 |
| Dec 13 2011 |
26985 |
704.37 |
| Dec 09 2011 |
26985 |
704.38 |
| Dec 01 2011 |
27771 |
821.83 |
| Nov 25 2011 |
28110 |
821.83 |
