| Nov 18 2021 |
9131 |
551.87 |
| Nov 11 2021 |
9443 |
551.87 |
| Nov 04 2021 |
9430 |
551.87 |
| Oct 28 2021 |
9570 |
551.87 |
| Oct 21 2021 |
9793 |
551.87 |
| Oct 14 2021 |
9946 |
551.87 |
| Oct 07 2021 |
9506 |
551.87 |
| Sep 30 2021 |
9388 |
551.87 |
| Sep 23 2021 |
9037 |
551.87 |
| Sep 16 2021 |
8862 |
551.87 |
| Sep 09 2021 |
8731 |
551.87 |
| Sep 02 2021 |
8802 |
551.87 |
| Aug 26 2021 |
8675 |
551.87 |
| Aug 19 2021 |
8697 |
551.87 |
| Aug 12 2021 |
8687 |
551.87 |
| Aug 05 2021 |
8788 |
551.87 |
| Jul 29 2021 |
8854 |
551.87 |
| Jun 03 2021 |
8924 |
551.87 |
| Nov 20 2020 |
11362 |
551.87 |
| Nov 13 2020 |
12741 |
551.87 |
| Nov 06 2020 |
13880 |
551.87 |
| Oct 30 2020 |
15033 |
551.87 |
| Oct 23 2020 |
16301 |
551.87 |
| Oct 16 2020 |
17285 |
551.87 |
| Oct 09 2020 |
18149 |
551.87 |
| Oct 02 2020 |
18857 |
551.87 |
| Sep 25 2020 |
19343 |
551.87 |
| Sep 18 2020 |
19887 |
551.87 |
| Sep 11 2020 |
20281 |
551.87 |
| Sep 04 2020 |
20687 |
551.87 |
| Aug 28 2020 |
20890 |
551.87 |
| Aug 21 2020 |
20957 |
551.87 |
| Aug 14 2020 |
20982 |
551.87 |
| Aug 07 2020 |
21138 |
551.87 |
| Jul 31 2020 |
21238 |
551.87 |
| Jul 24 2020 |
21238 |
551.87 |
| Jul 17 2020 |
21268 |
551.87 |
| Jul 10 2020 |
21308 |
551.87 |
| Jul 03 2020 |
21389 |
551.87 |
| Jun 26 2020 |
21389 |
551.87 |
| Jun 19 2020 |
21389 |
551.87 |
| Jun 12 2020 |
21399 |
551.87 |
| Jun 05 2020 |
21435 |
551.87 |
| May 29 2020 |
21468 |
551.87 |
| May 22 2020 |
21518 |
551.87 |
| May 15 2020 |
21518 |
551.87 |
| May 08 2020 |
21533 |
551.87 |
| May 01 2020 |
21541 |
551.87 |
| Apr 24 2020 |
21608 |
551.87 |
| Apr 17 2020 |
21609 |
551.87 |
| Apr 10 2020 |
21609 |
551.87 |
| Apr 03 2020 |
21609 |
551.87 |
| Mar 27 2020 |
21609 |
551.87 |
| Mar 20 2020 |
21625 |
551.87 |
| Mar 13 2020 |
21625 |
551.87 |
| Mar 06 2020 |
21625 |
551.87 |
| Feb 28 2020 |
21609 |
551.87 |
| Feb 21 2020 |
21672 |
551.87 |
| Feb 14 2020 |
21683 |
551.87 |
| Feb 07 2020 |
21705 |
551.87 |
| Jan 31 2020 |
21726 |
551.87 |
| Jan 24 2020 |
21309 |
551.87 |
| Jan 17 2020 |
21362 |
551.87 |
| Jan 10 2020 |
22095 |
551.87 |
| Jan 03 2020 |
21949 |
551.87 |
| Dec 27 2019 |
21963 |
551.87 |
| Dec 20 2019 |
22004 |
551.87 |
| Dec 13 2019 |
22103 |
551.87 |
| Dec 06 2019 |
22038 |
551.87 |
| Nov 29 2019 |
22563 |
551.87 |
| Dec 07 2018 |
20890 |
524.02 |
| Nov 30 2018 |
21176 |
524.02 |
| Nov 23 2018 |
21399 |
524.02 |
| Nov 16 2018 |
21836 |
524.02 |
| Nov 09 2018 |
21971 |
524.02 |
| Nov 02 2018 |
22122 |
524.02 |
| Oct 26 2018 |
21915 |
524.02 |
| Oct 19 2018 |
22040 |
524.02 |
| Oct 12 2018 |
21249 |
516.76 |
| Oct 05 2018 |
20949 |
516.76 |
| Sep 28 2018 |
21034 |
516.76 |
| Sep 21 2018 |
21036 |
516.76 |
| Sep 14 2018 |
20772 |
516.76 |
| Sep 07 2018 |
20639 |
516.76 |
| Aug 31 2018 |
20448 |
516.76 |
| Aug 24 2018 |
20359 |
516.76 |
| Aug 17 2018 |
20346 |
516.76 |
| Aug 10 2018 |
20359 |
516.76 |
| Aug 03 2018 |
20386 |
516.76 |
| Jul 27 2018 |
20400 |
516.76 |
| Jul 20 2018 |
20423 |
516.76 |
| Jul 13 2018 |
20426 |
516.76 |
| Jul 06 2018 |
20390 |
516.76 |
| Jun 29 2018 |
20456 |
516.76 |
| Jun 22 2018 |
20456 |
516.76 |
| Jun 15 2018 |
20478 |
516.76 |
| Jun 08 2018 |
20511 |
516.76 |
| Jun 01 2018 |
20495 |
516.76 |
| May 25 2018 |
20520 |
516.76 |
| May 18 2018 |
20476 |
516.76 |
| May 11 2018 |
20505 |
516.76 |
| May 04 2018 |
20604 |
516.76 |
| Apr 27 2018 |
20594 |
516.76 |
| Apr 20 2018 |
20651 |
516.76 |
| Apr 13 2018 |
20643 |
516.76 |
| Apr 06 2018 |
20643 |
516.76 |
| Mar 30 2018 |
20644 |
516.76 |
| Mar 23 2018 |
20644 |
516.76 |
| Mar 16 2018 |
20627 |
516.76 |
| Mar 09 2018 |
20627 |
516.76 |
| Mar 02 2018 |
20635 |
516.76 |
| Feb 23 2018 |
20629 |
516.76 |
| Feb 16 2018 |
20647 |
516.76 |
| Feb 09 2018 |
20639 |
516.76 |
| Feb 02 2018 |
20656 |
516.76 |
| Jan 26 2018 |
20689 |
516.76 |
| Jan 19 2018 |
20621 |
516.76 |
| Jan 12 2018 |
20184 |
516.76 |
| Jan 05 2018 |
20413 |
516.76 |
| Dec 29 2017 |
20470 |
516.76 |
| Dec 22 2017 |
20457 |
516.76 |
| Dec 15 2017 |
20453 |
516.76 |
| Dec 08 2017 |
21446 |
523.07 |
| Dec 01 2017 |
21661 |
523.07 |
| Nov 24 2017 |
21689 |
523.07 |
| Nov 17 2017 |
21917 |
523.07 |
| Nov 10 2017 |
22508 |
523.07 |
| Nov 03 2017 |
22583 |
523.07 |
| Oct 27 2017 |
22623 |
523.07 |
| Oct 20 2017 |
22589 |
523.07 |
| Oct 13 2017 |
23624 |
536.64 |
| Oct 06 2017 |
23384 |
536.64 |
| Sep 29 2017 |
23346 |
536.64 |
| Sep 22 2017 |
23227 |
536.64 |
| Sep 15 2017 |
23180 |
536.64 |
| Sep 08 2017 |
22912 |
536.64 |
| Sep 01 2017 |
22928 |
536.64 |
| Aug 25 2017 |
22930 |
536.64 |
| Aug 18 2017 |
22959 |
536.64 |
| Aug 11 2017 |
22841 |
536.64 |
| Aug 04 2017 |
22871 |
536.64 |
| Jul 28 2017 |
22867 |
536.64 |
| Jul 21 2017 |
22890 |
536.64 |
| Jul 14 2017 |
22895 |
536.64 |
| Jul 07 2017 |
22888 |
536.64 |
| Jun 30 2017 |
22898 |
536.64 |
| Jun 23 2017 |
22898 |
536.64 |
| Jun 16 2017 |
22890 |
536.64 |
| Jun 09 2017 |
22858 |
536.64 |
| Jun 02 2017 |
22865 |
536.64 |
| May 26 2017 |
22677 |
536.64 |
| May 19 2017 |
22709 |
536.64 |
| May 12 2017 |
22645 |
536.64 |
| May 05 2017 |
22565 |
536.64 |
| Apr 28 2017 |
22533 |
536.64 |
| Apr 21 2017 |
22499 |
536.64 |
| Apr 14 2017 |
22534 |
536.64 |
| Apr 07 2017 |
22535 |
536.64 |
| Mar 31 2017 |
22534 |
536.64 |
| Mar 24 2017 |
22536 |
536.64 |
| Mar 17 2017 |
22530 |
536.64 |
| Mar 10 2017 |
22553 |
536.64 |
| Mar 03 2017 |
22553 |
536.64 |
| Feb 24 2017 |
22556 |
536.64 |
| Feb 17 2017 |
22574 |
536.64 |
| Feb 10 2017 |
22598 |
536.64 |
| Feb 03 2017 |
22596 |
536.64 |
| Jan 27 2017 |
22577 |
536.64 |
| Jan 20 2017 |
22590 |
536.64 |
| Jan 13 2017 |
22620 |
536.64 |
| Jan 06 2017 |
22912 |
536.64 |
| Dec 30 2016 |
23012 |
536.64 |
| Dec 23 2016 |
23014 |
536.64 |
| Dec 16 2016 |
23068 |
536.64 |
| Nov 12 2012 |
23506 |
576.82 |
| Nov 05 2012 |
23524 |
576.82 |
| Oct 29 2012 |
23723 |
576.82 |
| Oct 22 2012 |
23528 |
576.82 |
| Oct 15 2012 |
23295 |
576.82 |
| Oct 02 2012 |
22409 |
576.82 |
| Sep 26 2012 |
22372 |
576.82 |
| Sep 20 2012 |
22076 |
576.82 |
| Sep 13 2012 |
21775 |
576.82 |
| Jan 19 2012 |
21073 |
576.82 |
| Dec 29 2011 |
20949 |
576.82 |
| Dec 13 2011 |
20738 |
576.82 |
| Dec 09 2011 |
20780 |
576.82 |
| Dec 01 2011 |
20771 |
576.82 |
| Nov 25 2011 |
21035 |
576.82 |
