| Nov 24 2015 |
33870 |
688.47 |
| Nov 17 2015 |
33480 |
688.47 |
| Nov 10 2015 |
33625 |
688.47 |
| Nov 03 2015 |
33802 |
688.47 |
| Oct 27 2015 |
33996 |
688.47 |
| Oct 20 2015 |
34458 |
701.95 |
| Oct 13 2015 |
33982 |
708.16 |
| Oct 06 2015 |
33219 |
685.51 |
| Sep 29 2015 |
33032 |
685.51 |
| Sep 22 2015 |
29521 |
685.51 |
| Sep 15 2015 |
29821 |
685.51 |
| Sep 14 2015 |
31674 |
685.51 |
| Sep 07 2015 |
31524 |
685.51 |
| Aug 31 2015 |
31313 |
675.86 |
| Aug 24 2015 |
31202 |
675.86 |
| Aug 17 2015 |
31265 |
675.86 |
| Aug 10 2015 |
31283 |
675.86 |
| Aug 03 2015 |
31282 |
675.86 |
| Jul 27 2015 |
31282 |
675.86 |
| Jul 20 2015 |
31281 |
675.86 |
| Jul 13 2015 |
31282 |
675.86 |
| Jul 06 2015 |
31282 |
675.86 |
| Jun 29 2015 |
31282 |
675.86 |
| Jun 22 2015 |
31282 |
675.86 |
| Jun 15 2015 |
31282 |
675.86 |
| Jun 08 2015 |
31513 |
675.86 |
| Jun 01 2015 |
31513 |
675.86 |
| May 25 2015 |
31513 |
675.86 |
| May 18 2015 |
31513 |
675.86 |
| May 11 2015 |
31513 |
675.86 |
| May 04 2015 |
31513 |
675.86 |
| Apr 27 2015 |
31478 |
675.86 |
| Apr 20 2015 |
31460 |
675.86 |
| Apr 13 2015 |
31458 |
675.86 |
| Apr 06 2015 |
31508 |
675.86 |
| Mar 30 2015 |
31508 |
675.86 |
| Mar 23 2015 |
31530 |
675.86 |
| Mar 16 2015 |
31482 |
675.86 |
| Mar 09 2015 |
31480 |
675.86 |
| Mar 02 2015 |
31456 |
675.86 |
| Feb 23 2015 |
31252 |
675.86 |
| Feb 16 2015 |
31219 |
675.86 |
| Feb 09 2015 |
31229 |
675.86 |
| Feb 02 2015 |
31240 |
675.86 |
| Jan 26 2015 |
31218 |
675.86 |
| Jan 19 2015 |
31187 |
675.86 |
| Jan 12 2015 |
31050 |
675.86 |
| Jan 05 2015 |
31376 |
675.86 |
| Dec 29 2014 |
31402 |
675.86 |
| Dec 22 2014 |
31448 |
675.86 |
| Dec 15 2014 |
31014 |
675.86 |
| Dec 08 2014 |
31354 |
675.86 |
| Dec 01 2014 |
31392 |
672.71 |
| Nov 24 2014 |
31393 |
672.71 |
| Nov 17 2014 |
31721 |
672.71 |
| Nov 10 2014 |
31952 |
672.71 |
| Nov 03 2014 |
31982 |
672.71 |
| Oct 27 2014 |
31253 |
658.47 |
| Oct 20 2014 |
29478 |
627.41 |
| Oct 13 2014 |
30067 |
637.28 |
| Oct 06 2014 |
29509 |
637.28 |
| Sep 29 2014 |
29715 |
637.28 |
| Sep 22 2014 |
29840 |
637.28 |
| Oct 14 2013 |
22291 |
554.33 |
| Oct 07 2013 |
22021 |
554.33 |
| Sep 30 2013 |
21887 |
554.33 |
| Sep 23 2013 |
21855 |
554.33 |
| Sep 16 2013 |
21577 |
554.33 |
| Sep 09 2013 |
21482 |
554.33 |
| Sep 02 2013 |
19983 |
534.26 |
| Aug 26 2013 |
19952 |
534.26 |
| Aug 19 2013 |
19973 |
534.26 |
| Aug 12 2013 |
19973 |
534.26 |
| Aug 05 2013 |
19975 |
534.26 |
| Jul 29 2013 |
19976 |
534.26 |
| Jul 22 2013 |
20022 |
534.26 |
| Jul 15 2013 |
20022 |
534.26 |
| Jul 08 2013 |
20022 |
534.26 |
| Jul 01 2013 |
20022 |
534.26 |
| Jun 24 2013 |
20023 |
534.26 |
| Jun 17 2013 |
20023 |
534.26 |
| Jun 10 2013 |
20023 |
534.26 |
| Jun 03 2013 |
20023 |
534.26 |
| May 27 2013 |
20023 |
534.26 |
| May 20 2013 |
20023 |
534.26 |
| May 13 2013 |
20023 |
534.26 |
| May 06 2013 |
20023 |
534.26 |
| Apr 29 2013 |
20023 |
534.26 |
| Apr 22 2013 |
19985 |
534.26 |
| Apr 15 2013 |
19992 |
534.26 |
| Apr 08 2013 |
19992 |
534.26 |
| Apr 01 2013 |
19992 |
534.26 |
| Mar 25 2013 |
19984 |
534.26 |
| Mar 18 2013 |
19984 |
534.26 |
| Mar 11 2013 |
19984 |
534.26 |
| Mar 04 2013 |
19984 |
534.26 |
| Feb 25 2013 |
19984 |
534.26 |
| Feb 18 2013 |
19987 |
534.26 |
| Feb 11 2013 |
19996 |
534.26 |
| Feb 04 2013 |
19962 |
534.26 |
| Jan 28 2013 |
20000 |
534.26 |
| Jan 21 2013 |
20011 |
534.26 |
| Jan 14 2013 |
20117 |
534.26 |
| Jan 07 2013 |
20069 |
534.26 |
| Dec 31 2012 |
20081 |
534.26 |
| Dec 24 2012 |
20083 |
534.26 |
| Dec 17 2012 |
20076 |
534.26 |
| Dec 10 2012 |
19871 |
534.26 |
| Dec 03 2012 |
20091 |
534.26 |
| Nov 26 2012 |
19990 |
534.26 |
| Nov 19 2012 |
20062 |
534.26 |
| Nov 12 2012 |
19275 |
523.9 |
| Nov 05 2012 |
19314 |
523.9 |
| Oct 29 2012 |
19444 |
523.9 |
| Oct 22 2012 |
18012 |
508.68 |
| Oct 15 2012 |
17858 |
508.68 |
| Oct 02 2012 |
17252 |
508.68 |
| Sep 26 2012 |
17228 |
508.68 |
| Sep 20 2012 |
17073 |
508.68 |
| Sep 13 2012 |
16403 |
503.18 |
| Jan 19 2012 |
15656 |
503.18 |
| Dec 29 2011 |
15544 |
503.18 |
| Dec 13 2011 |
15361 |
503.18 |
| Dec 09 2011 |
15382 |
503.18 |
| Dec 01 2011 |
15361 |
503.18 |
| Nov 25 2011 |
15517 |
503.18 |
