Nov 09 2023 |
727 |
518.98 |
Nov 02 2023 |
698 |
518.98 |
Oct 26 2023 |
702 |
518.98 |
Oct 19 2023 |
725 |
518.98 |
Oct 12 2023 |
718 |
518.98 |
Oct 05 2023 |
722 |
518.98 |
Sep 28 2023 |
712 |
518.98 |
Sep 21 2023 |
677 |
518.98 |
Sep 14 2023 |
685 |
518.98 |
Sep 07 2023 |
664 |
518.98 |
Aug 31 2023 |
648 |
518.98 |
Aug 24 2023 |
646 |
518.98 |
Aug 17 2023 |
646 |
518.98 |
Aug 10 2023 |
647 |
518.98 |
Aug 03 2023 |
649 |
518.98 |
Jul 27 2023 |
649 |
518.98 |
Jul 20 2023 |
646 |
518.98 |
Jul 13 2023 |
646 |
518.98 |
Jul 06 2023 |
641 |
518.98 |
Jun 29 2023 |
643 |
518.98 |
Jun 22 2023 |
643 |
518.98 |
Jun 15 2023 |
643 |
518.98 |
Jun 08 2023 |
642 |
518.98 |
Jun 01 2023 |
642 |
518.98 |
May 25 2023 |
642 |
518.98 |
May 18 2023 |
642 |
518.98 |
May 11 2023 |
642 |
518.98 |
May 04 2023 |
639 |
518.98 |
Apr 27 2023 |
638 |
518.98 |
Apr 20 2023 |
638 |
518.98 |
Apr 13 2023 |
639 |
518.98 |
Apr 06 2023 |
639 |
518.98 |
Mar 30 2023 |
638 |
518.98 |
Mar 23 2023 |
638 |
518.98 |
Mar 16 2023 |
638 |
518.98 |
Mar 09 2023 |
638 |
518.98 |
Mar 02 2023 |
638 |
518.98 |
Feb 23 2023 |
638 |
518.98 |
Feb 16 2023 |
639 |
518.98 |
Feb 09 2023 |
642 |
518.98 |
Feb 02 2023 |
639 |
518.98 |
Jan 26 2023 |
645 |
518.98 |
Jan 19 2023 |
660 |
518.98 |
Jan 12 2023 |
647 |
518.98 |
Jan 05 2023 |
696 |
518.98 |
Dec 29 2022 |
687 |
518.98 |
Dec 22 2022 |
1163 |
478.22 |
Dec 15 2022 |
1158 |
478.22 |
Dec 08 2022 |
1147 |
478.22 |
Dec 01 2022 |
341 |
457.84 |
Nov 24 2022 |
333 |
457.84 |
Nov 17 2022 |
335 |
457.84 |
Nov 10 2022 |
334 |
457.84 |
Nov 03 2022 |
336 |
457.84 |
Oct 27 2022 |
331 |
457.84 |
Oct 20 2022 |
332 |
457.84 |
Oct 13 2022 |
332 |
457.84 |
Oct 06 2022 |
295 |
457.84 |
Sep 29 2022 |
892 |
472.52 |
Sep 22 2022 |
888 |
472.52 |
Sep 15 2022 |
881 |
472.52 |
Sep 08 2022 |
879 |
472.52 |
Sep 01 2022 |
886 |
472.52 |
Aug 25 2022 |
885 |
472.52 |
Aug 18 2022 |
885 |
472.52 |
Aug 11 2022 |
885 |
472.52 |
Aug 04 2022 |
880 |
472.52 |
Jul 28 2022 |
880 |
472.52 |
Jul 21 2022 |
880 |
472.52 |
Jul 14 2022 |
880 |
472.52 |
Jul 07 2022 |
880 |
472.52 |
Jun 30 2022 |
880 |
472.52 |
Jun 23 2022 |
875 |
472.52 |
Jun 16 2022 |
875 |
472.52 |
Jun 09 2022 |
877 |
472.52 |
Jun 02 2022 |
877 |
472.52 |
May 26 2022 |
877 |
472.52 |
May 19 2022 |
877 |
472.52 |
May 12 2022 |
877 |
472.52 |
May 05 2022 |
877 |
472.52 |
Apr 28 2022 |
877 |
472.52 |
Apr 21 2022 |
877 |
472.52 |
Apr 14 2022 |
877 |
472.52 |
Apr 07 2022 |
877 |
472.52 |
Mar 31 2022 |
877 |
472.52 |
Mar 24 2022 |
877 |
472.52 |
Mar 17 2022 |
877 |
472.52 |
Mar 10 2022 |
877 |
472.52 |
Mar 03 2022 |
877 |
472.52 |
Feb 24 2022 |
876 |
472.52 |
Feb 17 2022 |
878 |
472.52 |
Feb 10 2022 |
878 |
472.52 |
Feb 03 2022 |
880 |
472.52 |
Jan 27 2022 |
883 |
472.52 |
Jan 20 2022 |
876 |
472.52 |
Jan 13 2022 |
881 |
472.52 |
Jan 06 2022 |
901 |
472.52 |
Dec 30 2021 |
907 |
472.52 |
Dec 23 2021 |
913 |
472.52 |
Dec 16 2021 |
908 |
472.52 |
Dec 09 2021 |
448 |
471.12 |
Dec 02 2021 |
446 |
471.12 |
Nov 25 2021 |
448 |
471.12 |
Nov 18 2021 |
452 |
471.12 |
Nov 11 2021 |
454 |
471.12 |
Nov 04 2021 |
748 |
501.87 |
Oct 28 2021 |
720 |
501.87 |
Oct 21 2021 |
709 |
501.87 |
Oct 14 2021 |
712 |
501.87 |
Oct 07 2021 |
678 |
501.87 |
Sep 30 2021 |
670 |
501.87 |
Sep 23 2021 |
670 |
501.87 |
Sep 16 2021 |
644 |
501.87 |
Sep 09 2021 |
633 |
501.87 |
Sep 02 2021 |
629 |
501.87 |
Aug 26 2021 |
608 |
501.87 |
Aug 19 2021 |
609 |
501.87 |
Aug 12 2021 |
609 |
501.87 |
Aug 05 2021 |
619 |
501.87 |
Jul 29 2021 |
621 |
501.87 |
Jun 03 2021 |
620 |
501.87 |
May 21 2021 |
4161 |
501.87 |
May 14 2021 |
4045 |
501.87 |
May 07 2021 |
4045 |
501.87 |
Apr 30 2021 |
3994 |
501.87 |
Apr 23 2021 |
3994 |
501.87 |
Apr 16 2021 |
3994 |
501.87 |
Apr 09 2021 |
3994 |
501.87 |
Apr 02 2021 |
3984 |
501.87 |
Mar 26 2021 |
3985 |
501.87 |
Mar 19 2021 |
3966 |
501.87 |
Mar 12 2021 |
3966 |
501.87 |
Mar 05 2021 |
3966 |
501.87 |
Feb 26 2021 |
3966 |
501.87 |
Feb 19 2021 |
3939 |
501.87 |
Feb 12 2021 |
3979 |
501.87 |
Feb 05 2021 |
3991 |
501.87 |
Jan 29 2021 |
4053 |
501.87 |
Jan 22 2021 |
4028 |
501.87 |
Jan 15 2021 |
3750 |
501.87 |
Jan 08 2021 |
4779 |
501.87 |
Jan 01 2021 |
4758 |
501.87 |
Dec 25 2020 |
4885 |
501.87 |
Dec 18 2020 |
5152 |
501.87 |
Dec 11 2020 |
6370 |
501.87 |
Dec 04 2020 |
7939 |
501.87 |
Nov 27 2020 |
7999 |
501.87 |
Nov 20 2020 |
9652 |
501.87 |
Nov 13 2020 |
10720 |
501.87 |
Nov 06 2020 |
11646 |
501.87 |
Oct 30 2020 |
12586 |
501.87 |
Oct 23 2020 |
13530 |
501.87 |
Oct 16 2020 |
14314 |
501.87 |
Oct 09 2020 |
15048 |
501.87 |
Dec 08 2017 |
15494 |
464.09 |
Dec 01 2017 |
15629 |
464.09 |
Nov 24 2017 |
15639 |
464.09 |
Nov 17 2017 |
18220 |
486.73 |
Nov 10 2017 |
16683 |
468.44 |
Nov 03 2017 |
16686 |
468.44 |
Oct 27 2017 |
17148 |
472.63 |
Oct 20 2017 |
16560 |
467.6 |
Oct 13 2017 |
16348 |
467.6 |
Oct 06 2017 |
16215 |
467.6 |
Sep 29 2017 |
16241 |
467.6 |
Sep 22 2017 |
16190 |
467.6 |
Sep 15 2017 |
16208 |
467.6 |
Sep 08 2017 |
16043 |
467.6 |
Sep 01 2017 |
16043 |
467.6 |
Aug 25 2017 |
16061 |
467.6 |
Aug 18 2017 |
16096 |
467.6 |
Aug 11 2017 |
16015 |
467.6 |
Aug 04 2017 |
16042 |
467.6 |
Jul 28 2017 |
16040 |
467.6 |
Jul 21 2017 |
16062 |
467.6 |
Jul 14 2017 |
16069 |
467.6 |
Jul 07 2017 |
16063 |
467.6 |
Jun 30 2017 |
16074 |
467.6 |
Jun 23 2017 |
16074 |
467.6 |
Jun 16 2017 |
16071 |
467.6 |
Jun 09 2017 |
16046 |
467.6 |
Jun 02 2017 |
16049 |
467.6 |
May 26 2017 |
15888 |
467.6 |
May 19 2017 |
15909 |
467.6 |
May 12 2017 |
15855 |
467.6 |
May 05 2017 |
15810 |
467.6 |
Apr 28 2017 |
15785 |
467.6 |
Apr 21 2017 |
15758 |
467.6 |
Apr 14 2017 |
15779 |
467.6 |
Apr 07 2017 |
15780 |
467.6 |
Mar 31 2017 |
15780 |
467.6 |
Mar 24 2017 |
15781 |
467.6 |
Mar 17 2017 |
15770 |
467.6 |
Mar 10 2017 |
15787 |
467.6 |
Mar 03 2017 |
15787 |
467.6 |
Feb 24 2017 |
15791 |
467.6 |
Feb 17 2017 |
15804 |
467.6 |
Feb 10 2017 |
15822 |
467.6 |
Feb 03 2017 |
15814 |
467.6 |
Jan 27 2017 |
15818 |
467.6 |
Jan 20 2017 |
15842 |
467.6 |
Jan 13 2017 |
15862 |
467.6 |
Jan 06 2017 |
16091 |
467.6 |
Dec 30 2016 |
16166 |
467.6 |
Dec 23 2016 |
16163 |
467.6 |
Dec 16 2016 |
17014 |
475.17 |
Dec 09 2016 |
17093 |
475.17 |
Dec 02 2016 |
17454 |
475.17 |
Nov 25 2016 |
17358 |
475.17 |
Nov 18 2016 |
17601 |
475.17 |
Nov 11 2016 |
19651 |
491.57 |
Nov 04 2016 |
19702 |
491.57 |
Oct 28 2016 |
23662 |
527.98 |
Oct 21 2016 |
23762 |
528.36 |
Oct 14 2016 |
23251 |
523.41 |
Oct 07 2016 |
23088 |
523.41 |
Sep 30 2016 |
23172 |
524.6 |
Sep 23 2016 |
22742 |
524.6 |
Sep 16 2016 |
22637 |
527.71 |
Sep 09 2016 |
22702 |
531.18 |
Sep 02 2016 |
22612 |
531.18 |
Aug 26 2016 |
22638 |
531.18 |
Aug 19 2016 |
22208 |
531.18 |
Aug 12 2016 |
22193 |
531.18 |
Aug 05 2016 |
22214 |
531.18 |
Jul 29 2016 |
22216 |
531.18 |
Jul 22 2016 |
22188 |
531.18 |
Jun 28 2016 |
22190 |
531.18 |
Jun 21 2016 |
22255 |
531.18 |
Jun 14 2016 |
22255 |
531.18 |
Jun 07 2016 |
22257 |
531.18 |
May 31 2016 |
22265 |
531.18 |
May 24 2016 |
22265 |
531.18 |
May 17 2016 |
22245 |
531.18 |
May 10 2016 |
22246 |
531.18 |
May 03 2016 |
22254 |
531.18 |
Apr 26 2016 |
22247 |
531.18 |
Apr 19 2016 |
22212 |
531.18 |
Apr 12 2016 |
22262 |
531.18 |
Apr 05 2016 |
22262 |
531.18 |
Mar 29 2016 |
22262 |
531.18 |
Mar 22 2016 |
22246 |
531.18 |
Mar 15 2016 |
22244 |
531.18 |
Mar 08 2016 |
22265 |
531.18 |
Mar 01 2016 |
22261 |
531.18 |
Feb 23 2016 |
22260 |
531.18 |
Feb 16 2016 |
22187 |
531.18 |
Feb 09 2016 |
22187 |
531.18 |
Feb 02 2016 |
22125 |
531.18 |
Jan 26 2016 |
22166 |
531.18 |
Jan 19 2016 |
22172 |
531.18 |
Jan 12 2016 |
21732 |
531.18 |
Jan 05 2016 |
22162 |
531.18 |
Dec 29 2015 |
22181 |
531.18 |
Dec 22 2015 |
22001 |
531.18 |
Dec 15 2015 |
21905 |
531.18 |
Dec 08 2015 |
22763 |
536.95 |
Dec 01 2015 |
23068 |
539.49 |
Nov 24 2015 |
22853 |
539.49 |
Nov 17 2015 |
21970 |
533.55 |
Nov 10 2015 |
22015 |
533.55 |
Nov 03 2015 |
22059 |
533.55 |
Oct 27 2015 |
22121 |
533.55 |
Oct 20 2015 |
22537 |
537.98 |
Oct 13 2015 |
21839 |
537.08 |
Oct 06 2015 |
21810 |
537.08 |
Sep 29 2015 |
23338 |
552.81 |
Sep 22 2015 |
22522 |
542.83 |
Sep 15 2015 |
29975 |
555.07 |
Sep 14 2015 |
21802 |
545.47 |
Sep 07 2015 |
20760 |
534.6 |
Aug 31 2015 |
20800 |
534.6 |
Aug 24 2015 |
20712 |
534.6 |
Aug 17 2015 |
20744 |
534.6 |
Aug 10 2015 |
20756 |
534.6 |
Aug 03 2015 |
20755 |
534.6 |
Jul 27 2015 |
20755 |
534.6 |
Jul 20 2015 |
20754 |
534.6 |
Jul 13 2015 |
20754 |
534.6 |
Jul 06 2015 |
20754 |
534.6 |
Jun 29 2015 |
20754 |
534.6 |
Jun 22 2015 |
20754 |
534.6 |
Jun 15 2015 |
20754 |
534.6 |
Jun 08 2015 |
20897 |
534.6 |
Jun 01 2015 |
20897 |
534.6 |
May 25 2015 |
20897 |
534.6 |
May 18 2015 |
20897 |
534.6 |
May 11 2015 |
20897 |
534.6 |
May 04 2015 |
20897 |
534.6 |
Apr 27 2015 |
20874 |
534.6 |
Apr 20 2015 |
20861 |
534.6 |
Apr 13 2015 |
20860 |
534.6 |
Apr 06 2015 |
20895 |
534.6 |
Mar 30 2015 |
20895 |
534.6 |
Mar 23 2015 |
20917 |
534.6 |
Mar 16 2015 |
20903 |
534.6 |
Mar 09 2015 |
20902 |
534.6 |
Mar 02 2015 |
20890 |
534.6 |
Feb 23 2015 |
20748 |
534.6 |
Feb 16 2015 |
20717 |
534.6 |
Feb 09 2015 |
20727 |
534.6 |
Feb 02 2015 |
20739 |
534.6 |
Jan 26 2015 |
20728 |
534.6 |
Jan 19 2015 |
20711 |
534.6 |
Jan 12 2015 |
20576 |
534.6 |
Jan 05 2015 |
19995 |
525.1 |
Dec 29 2014 |
19998 |
525.1 |
Dec 22 2014 |
20041 |
525.1 |
Dec 15 2014 |
19745 |
525.1 |
Dec 08 2014 |
18966 |
515.85 |
Dec 01 2014 |
18828 |
513.19 |
Nov 24 2014 |
18426 |
508.8 |
Nov 17 2014 |
18018 |
503.23 |
Nov 10 2014 |
18134 |
503.23 |
Nov 03 2014 |
18066 |
503.23 |
Oct 27 2014 |
17817 |
500.79 |
Oct 20 2014 |
18006 |
500.79 |
Oct 13 2014 |
17846 |
500.79 |
Oct 06 2014 |
17591 |
500.79 |
Sep 29 2014 |
17808 |
500.79 |
Sep 22 2014 |
17874 |
500.79 |
Sep 15 2014 |
17796 |
501.25 |
Sep 08 2014 |
17704 |
501.25 |
Sep 01 2014 |
17775 |
501.25 |
Aug 25 2014 |
17798 |
501.25 |
Aug 18 2014 |
17801 |
501.25 |
Aug 11 2014 |
17801 |
501.25 |
Aug 04 2014 |
17801 |
501.25 |
Jul 28 2014 |
17801 |
501.25 |
Jul 21 2014 |
17819 |
501.25 |
Jul 14 2014 |
17819 |
501.25 |
Jul 07 2014 |
17819 |
501.25 |
Jun 30 2014 |
17819 |
501.25 |
Jun 23 2014 |
17819 |
501.25 |
Jun 16 2014 |
17819 |
501.25 |
Jun 09 2014 |
17819 |
501.25 |
Jun 02 2014 |
17819 |
501.25 |
May 26 2014 |
17819 |
501.25 |
May 19 2014 |
17819 |
501.25 |
May 12 2014 |
17821 |
501.25 |
May 05 2014 |
17821 |
501.25 |
Apr 28 2014 |
17822 |
501.25 |
Apr 21 2014 |
17822 |
501.25 |
Apr 14 2014 |
17837 |
501.25 |
Apr 07 2014 |
17837 |
501.25 |
Mar 31 2014 |
17838 |
501.25 |
Mar 24 2014 |
17838 |
501.25 |
Mar 17 2014 |
17838 |
501.25 |
Mar 10 2014 |
17838 |
501.25 |
Mar 03 2014 |
17838 |
501.25 |
Feb 24 2014 |
17833 |
501.25 |
Feb 17 2014 |
17850 |
501.25 |
Feb 10 2014 |
17850 |
501.25 |
Feb 03 2014 |
17837 |
501.25 |
Jan 27 2014 |
17909 |
501.25 |
Jan 20 2014 |
17871 |
501.25 |
Jan 13 2014 |
17784 |
502.16 |
Jan 06 2014 |
17721 |
502.16 |
Dec 30 2013 |
17870 |
502.16 |
Dec 23 2013 |
17644 |
502.16 |
Dec 16 2013 |
17693 |
504.42 |
Dec 09 2013 |
17872 |
505.91 |
Dec 02 2013 |
18689 |
512.1 |
Nov 25 2013 |
19642 |
519.14 |
Nov 18 2013 |
20577 |
527.76 |
Nov 11 2013 |
21012 |
531.99 |
Nov 04 2013 |
21132 |
534.54 |
Oct 28 2013 |
21395 |
539.84 |
Oct 21 2013 |
20897 |
539.84 |
Oct 14 2013 |
21797 |
548.65 |
Oct 07 2013 |
23334 |
571.04 |
Sep 30 2013 |
23180 |
571.04 |
Sep 23 2013 |
24496 |
588.39 |
Sep 16 2013 |
26745 |
622.54 |
Sep 09 2013 |
25816 |
612.4 |
Sep 02 2013 |
25955 |
611.26 |
Aug 26 2013 |
25893 |
611.26 |
Aug 19 2013 |
25916 |
611.26 |
Aug 12 2013 |
25916 |
611.26 |
Aug 05 2013 |
25918 |
611.26 |
Jul 29 2013 |
25919 |
611.26 |
Jul 22 2013 |
25964 |
611.26 |
Jul 15 2013 |
25964 |
611.26 |
Jul 08 2013 |
25965 |
611.26 |
Jul 01 2013 |
25965 |
611.26 |
Jun 24 2013 |
25966 |
611.26 |
Jun 17 2013 |
25966 |
611.26 |
Jun 10 2013 |
25966 |
611.26 |
Jun 03 2013 |
25966 |
611.26 |
May 27 2013 |
25966 |
611.26 |
May 20 2013 |
25966 |
611.26 |
May 13 2013 |
25966 |
611.26 |
May 06 2013 |
25966 |
611.26 |
Apr 29 2013 |
25966 |
611.26 |
Apr 22 2013 |
25928 |
611.26 |
Apr 15 2013 |
25936 |
611.26 |
Apr 08 2013 |
25936 |
611.26 |
Apr 01 2013 |
25936 |
611.26 |
Mar 25 2013 |
25921 |
611.26 |
Mar 18 2013 |
25921 |
611.26 |
Mar 11 2013 |
25921 |
611.26 |
Mar 04 2013 |
25921 |
611.26 |
Feb 25 2013 |
25921 |
611.26 |
Feb 18 2013 |
25920 |
611.26 |
Feb 11 2013 |
25929 |
611.26 |
Feb 04 2013 |
25894 |
611.26 |
Jan 28 2013 |
25944 |
611.26 |
Jan 21 2013 |
25963 |
611.26 |
Jan 14 2013 |
26084 |
611.26 |
Jan 07 2013 |
26049 |
611.26 |
Dec 31 2012 |
26030 |
611.26 |
Dec 24 2012 |
26040 |
611.26 |
Dec 17 2012 |
26032 |
611.26 |
Dec 10 2012 |
25772 |
611.26 |
Dec 03 2012 |
26029 |
611.26 |
Nov 26 2012 |
26046 |
613.44 |
Nov 19 2012 |
26083 |
613.44 |
Nov 12 2012 |
26250 |
613.44 |
Nov 05 2012 |
26257 |
613.44 |
Oct 29 2012 |
27134 |
622.71 |
Oct 22 2012 |
27839 |
638.65 |
Oct 15 2012 |
27570 |
638.65 |
Oct 02 2012 |
25049 |
615.36 |
Sep 26 2012 |
25033 |
615.36 |
Sep 20 2012 |
25605 |
629.54 |