| Sep 29 2017 |
16616 |
471.43 |
| Sep 22 2017 |
13543 |
442.76 |
| Sep 15 2017 |
13570 |
442.76 |
| Sep 08 2017 |
13459 |
442.76 |
| Sep 01 2017 |
13460 |
442.76 |
| Aug 25 2017 |
13475 |
442.76 |
| Aug 18 2017 |
13505 |
442.76 |
| Aug 11 2017 |
13434 |
442.76 |
| Aug 04 2017 |
13454 |
442.76 |
| Jul 28 2017 |
13453 |
442.76 |
| Jul 21 2017 |
13474 |
442.76 |
| Jul 14 2017 |
13476 |
442.76 |
| Jul 07 2017 |
13472 |
442.76 |
| Jun 30 2017 |
13484 |
442.76 |
| Jun 23 2017 |
13484 |
442.76 |
| Jun 16 2017 |
13482 |
442.76 |
| Jun 09 2017 |
13457 |
442.76 |
| Jun 02 2017 |
13457 |
442.76 |
| May 26 2017 |
13325 |
442.76 |
| May 19 2017 |
13344 |
442.76 |
| May 12 2017 |
13296 |
442.76 |
| May 05 2017 |
13261 |
442.76 |
| Apr 28 2017 |
13243 |
442.76 |
| Apr 21 2017 |
13225 |
442.76 |
| Apr 14 2017 |
13246 |
442.76 |
| Apr 07 2017 |
13247 |
442.76 |
| Mar 31 2017 |
13247 |
442.76 |
| Mar 24 2017 |
13247 |
442.76 |
| Mar 17 2017 |
13237 |
442.76 |
| Mar 10 2017 |
13253 |
442.76 |
| Mar 03 2017 |
13253 |
442.76 |
| Feb 24 2017 |
13253 |
442.76 |
| Feb 17 2017 |
13265 |
442.76 |
| Feb 10 2017 |
13284 |
442.76 |
| Feb 03 2017 |
13277 |
442.76 |
| Jan 27 2017 |
13279 |
442.76 |
| Jan 20 2017 |
13302 |
442.76 |
| Jan 13 2017 |
13318 |
442.76 |
| Jan 06 2017 |
13538 |
442.76 |
| Dec 30 2016 |
13588 |
442.76 |
| Dec 23 2016 |
13597 |
442.76 |
| Dec 16 2016 |
13633 |
442.76 |
| Dec 09 2016 |
13674 |
442.76 |
| Dec 02 2016 |
13953 |
442.76 |
| Nov 25 2016 |
13865 |
442.76 |
| Nov 18 2016 |
14009 |
442.76 |
| Nov 11 2016 |
14139 |
442.76 |
| Nov 04 2016 |
14125 |
442.76 |
| Oct 28 2016 |
14039 |
442.76 |
| Oct 21 2016 |
14153 |
442.76 |
| Oct 14 2016 |
14069 |
442.76 |
| Oct 07 2016 |
14033 |
442.76 |
| Sep 30 2016 |
10885 |
414.08 |
| Dec 01 2015 |
10187 |
416.34 |
| Nov 24 2015 |
9696 |
411.86 |
| Nov 17 2015 |
9679 |
414.18 |
| Nov 10 2015 |
9633 |
414.18 |
| Nov 03 2015 |
9672 |
414.18 |
| Oct 27 2015 |
9689 |
414.18 |
| Oct 20 2015 |
10078 |
419.88 |
| Oct 13 2015 |
9818 |
421.29 |
| Oct 06 2015 |
9847 |
421.29 |
| Sep 29 2015 |
9894 |
421.29 |
| Sep 22 2015 |
19356 |
421.29 |
| Sep 15 2015 |
7915 |
421.29 |
| Sep 14 2015 |
9635 |
421.29 |
| Sep 07 2015 |
9392 |
418.14 |
| Aug 31 2015 |
9346 |
418.14 |
| Aug 24 2015 |
9308 |
418.14 |
| Aug 17 2015 |
9321 |
418.14 |
| Aug 10 2015 |
9324 |
418.14 |
| Aug 03 2015 |
9324 |
418.14 |
| Jul 27 2015 |
9324 |
418.14 |
| Jul 20 2015 |
9325 |
418.14 |
| Jul 13 2015 |
9325 |
418.14 |
| Jul 06 2015 |
9325 |
418.14 |
| Jun 29 2015 |
9325 |
418.14 |
| Jun 22 2015 |
9325 |
418.14 |
| Jun 15 2015 |
9325 |
418.14 |
| Jun 08 2015 |
9397 |
418.14 |
| Jun 01 2015 |
9397 |
418.14 |
| May 25 2015 |
9397 |
418.14 |
| May 18 2015 |
9397 |
418.14 |
| May 11 2015 |
9397 |
418.14 |
| May 04 2015 |
9397 |
418.14 |
| Apr 27 2015 |
9390 |
418.14 |
| Apr 20 2015 |
9380 |
418.14 |
| Apr 13 2015 |
9379 |
418.14 |
| Apr 06 2015 |
9396 |
418.14 |
| Mar 30 2015 |
9396 |
418.14 |
| Mar 23 2015 |
9408 |
418.14 |
| Mar 16 2015 |
9401 |
418.14 |
| Mar 09 2015 |
9401 |
418.14 |
| Mar 02 2015 |
9392 |
418.14 |
| Feb 23 2015 |
9319 |
418.14 |
| Feb 16 2015 |
9312 |
418.14 |
| Feb 09 2015 |
9322 |
418.14 |
| Feb 02 2015 |
9327 |
418.14 |
| Jan 26 2015 |
9320 |
418.14 |
| Jan 19 2015 |
9296 |
418.14 |
| Jan 12 2015 |
9194 |
418.14 |
| Jan 05 2015 |
9447 |
418.14 |
| Dec 29 2014 |
9433 |
418.14 |
| Dec 22 2014 |
9473 |
418.14 |
| Dec 15 2014 |
9288 |
418.14 |
| Dec 08 2014 |
9328 |
418.14 |
| Dec 01 2014 |
9913 |
423.88 |
| Nov 24 2014 |
10649 |
431.96 |
| Nov 17 2014 |
10723 |
431.96 |
| Nov 10 2014 |
10758 |
431.96 |
| Nov 03 2014 |
10667 |
431.96 |
| Oct 27 2014 |
11840 |
443.72 |
| Oct 20 2014 |
13674 |
460.21 |
| Oct 13 2014 |
13595 |
460.21 |
| Oct 06 2014 |
13417 |
460.21 |
| Sep 29 2014 |
13591 |
460.21 |
| Sep 22 2014 |
13691 |
460.21 |
| Dec 10 2012 |
12470 |
453.1 |
| Dec 03 2012 |
12649 |
453.1 |
| Nov 26 2012 |
8905 |
412.35 |
| Nov 19 2012 |
17312 |
502.31 |
| Nov 12 2012 |
17899 |
507.61 |
| Nov 05 2012 |
17891 |
507.61 |
| Oct 29 2012 |
18033 |
507.61 |
| Oct 22 2012 |
17931 |
507.61 |
| Oct 15 2012 |
17780 |
507.61 |
| Oct 02 2012 |
17180 |
507.61 |
| Sep 26 2012 |
17148 |
507.61 |
| Sep 20 2012 |
17005 |
507.61 |
| Sep 13 2012 |
16767 |
507.61 |
| Jan 19 2012 |
15906 |
506.5 |
| Dec 29 2011 |
15797 |
506.55 |
| Dec 13 2011 |
17027 |
525.11 |
| Dec 09 2011 |
17047 |
525.12 |
| Dec 01 2011 |
22568 |
603.38 |
| Nov 25 2011 |
17120 |
523.5 |
