| Nov 10 2017 |
20992 |
508.45 |
| Nov 03 2017 |
21074 |
508.45 |
| Oct 27 2017 |
21131 |
508.45 |
| Oct 20 2017 |
21111 |
508.45 |
| Oct 13 2017 |
20853 |
508.45 |
| Oct 06 2017 |
20606 |
508.45 |
| Sep 29 2017 |
20607 |
508.45 |
| Sep 22 2017 |
20506 |
508.45 |
| Sep 15 2017 |
20475 |
508.45 |
| Sep 08 2017 |
20263 |
508.45 |
| Sep 01 2017 |
20290 |
508.45 |
| Aug 25 2017 |
20291 |
508.45 |
| Aug 18 2017 |
20325 |
508.45 |
| Aug 11 2017 |
20218 |
508.45 |
| Aug 04 2017 |
20246 |
508.45 |
| Jul 28 2017 |
20243 |
508.45 |
| Jul 21 2017 |
20265 |
508.45 |
| Jul 14 2017 |
20267 |
508.45 |
| Jul 07 2017 |
20263 |
508.45 |
| Jun 30 2017 |
20271 |
508.45 |
| Jun 23 2017 |
20271 |
508.45 |
| Jun 16 2017 |
20267 |
508.45 |
| Jun 09 2017 |
20237 |
508.45 |
| Jun 02 2017 |
20242 |
508.45 |
| May 26 2017 |
20068 |
508.45 |
| May 19 2017 |
20094 |
508.45 |
| May 12 2017 |
20035 |
508.45 |
| May 05 2017 |
19969 |
508.45 |
| Apr 28 2017 |
19939 |
508.45 |
| Apr 21 2017 |
19906 |
508.45 |
| Apr 14 2017 |
19944 |
508.45 |
| Apr 07 2017 |
19945 |
508.45 |
| Mar 31 2017 |
19945 |
508.45 |
| Mar 24 2017 |
19946 |
508.45 |
| Mar 17 2017 |
19937 |
508.45 |
| Mar 10 2017 |
19956 |
508.45 |
| Mar 03 2017 |
19956 |
508.45 |
| Feb 24 2017 |
19962 |
508.45 |
| Feb 17 2017 |
19980 |
508.45 |
| Feb 10 2017 |
20001 |
508.45 |
| Feb 03 2017 |
19994 |
508.45 |
| Jan 27 2017 |
19983 |
508.45 |
| Jan 20 2017 |
20000 |
508.45 |
| Jan 13 2017 |
20033 |
508.45 |
| Jan 06 2017 |
20289 |
508.45 |
| Dec 30 2016 |
20369 |
508.45 |
| Dec 23 2016 |
20369 |
508.45 |
| Dec 16 2016 |
20407 |
508.45 |
| Dec 09 2016 |
20515 |
508.45 |
| Dec 02 2016 |
20317 |
502.45 |
| Nov 25 2016 |
20205 |
502.45 |
| Nov 18 2016 |
18116 |
479.89 |
| Nov 11 2016 |
19520 |
490.44 |
| Nov 04 2016 |
19566 |
490.44 |
| Oct 28 2016 |
19533 |
490.44 |
| Oct 21 2016 |
19650 |
490.44 |
| Oct 14 2016 |
19576 |
490.44 |
| Oct 07 2016 |
19440 |
490.44 |
| Sep 30 2016 |
19375 |
490.44 |
| Sep 23 2016 |
19033 |
490.44 |
| Sep 16 2016 |
18691 |
490.44 |
| Sep 09 2016 |
18506 |
490.44 |
| Sep 02 2016 |
18439 |
490.44 |
| Aug 26 2016 |
18462 |
490.44 |
| Aug 19 2016 |
18095 |
490.44 |
| Aug 12 2016 |
18083 |
490.44 |
| Aug 05 2016 |
18102 |
490.44 |
| Jul 29 2016 |
18103 |
490.44 |
| Jul 22 2016 |
18082 |
490.44 |
| Jun 28 2016 |
18084 |
490.44 |
| Jun 21 2016 |
18143 |
490.44 |
| Jun 14 2016 |
18143 |
490.44 |
| Jun 07 2016 |
18145 |
490.44 |
| May 31 2016 |
18155 |
490.44 |
| May 24 2016 |
18155 |
490.44 |
| May 17 2016 |
18138 |
490.44 |
| May 10 2016 |
18138 |
490.44 |
| May 03 2016 |
18140 |
490.44 |
| Apr 26 2016 |
18139 |
490.44 |
| Apr 19 2016 |
18118 |
490.44 |
| Apr 12 2016 |
18157 |
490.44 |
| Apr 05 2016 |
18157 |
490.44 |
| Mar 29 2016 |
18157 |
490.44 |
| Mar 22 2016 |
18147 |
490.44 |
| Mar 15 2016 |
18145 |
490.44 |
| Mar 08 2016 |
18164 |
490.44 |
| Mar 01 2016 |
18160 |
490.44 |
| Feb 23 2016 |
18154 |
490.44 |
| Feb 16 2016 |
18091 |
490.44 |
| Feb 09 2016 |
18091 |
490.44 |
| Feb 02 2016 |
18034 |
490.44 |
| Jan 26 2016 |
18069 |
490.44 |
| Jan 19 2016 |
18083 |
490.44 |
| Jan 12 2016 |
17635 |
490.44 |
| Jan 05 2016 |
18051 |
490.44 |
| Dec 29 2015 |
18069 |
490.44 |
| Dec 22 2015 |
17905 |
490.44 |
| Dec 15 2015 |
17811 |
490.44 |
| Dec 01 2015 |
11695 |
430.99 |
| Nov 24 2015 |
11606 |
430.99 |
| Nov 17 2015 |
11341 |
430.99 |
| Nov 10 2015 |
11281 |
430.99 |
| Nov 03 2015 |
11296 |
430.99 |
| Oct 27 2015 |
11310 |
430.99 |
| Oct 20 2015 |
11202 |
430.99 |
| Oct 13 2015 |
10751 |
430.99 |
| Oct 06 2015 |
10773 |
430.99 |
| Sep 29 2015 |
10863 |
430.99 |
| Sep 22 2015 |
21431 |
430.99 |
| Sep 15 2015 |
9412 |
430.99 |
| Sep 14 2015 |
10538 |
430.99 |
| Sep 07 2015 |
10538 |
430.99 |
| Aug 31 2015 |
10525 |
430.99 |
| Aug 24 2015 |
10468 |
430.99 |
| Aug 17 2015 |
10482 |
430.99 |
| Aug 10 2015 |
10489 |
430.99 |
| Aug 03 2015 |
10489 |
430.99 |
| Jul 27 2015 |
10489 |
430.99 |
| Jul 20 2015 |
10488 |
430.99 |
| Jul 13 2015 |
10488 |
430.99 |
| Jul 06 2015 |
10488 |
430.99 |
| Jun 29 2015 |
10488 |
430.99 |
| Jun 22 2015 |
10488 |
430.99 |
| Jun 15 2015 |
10488 |
430.99 |
| Jun 08 2015 |
10571 |
430.99 |
| Jun 01 2015 |
10571 |
430.99 |
| May 25 2015 |
10571 |
430.99 |
| May 18 2015 |
10571 |
430.99 |
| May 11 2015 |
10571 |
430.99 |
| May 04 2015 |
10571 |
430.99 |
| Apr 27 2015 |
10561 |
430.99 |
| Apr 20 2015 |
10552 |
430.99 |
| Apr 13 2015 |
10552 |
430.99 |
| Apr 06 2015 |
10570 |
430.99 |
| Mar 30 2015 |
10570 |
430.99 |
| Mar 23 2015 |
10582 |
430.99 |
| Mar 16 2015 |
10576 |
430.99 |
| Mar 09 2015 |
10576 |
430.99 |
| Mar 02 2015 |
10567 |
430.99 |
| Feb 23 2015 |
10483 |
430.99 |
| Feb 16 2015 |
10473 |
430.99 |
| Feb 09 2015 |
10483 |
430.99 |
| Feb 02 2015 |
10488 |
430.99 |
| Jan 26 2015 |
10480 |
430.99 |
| Jan 19 2015 |
10461 |
430.99 |
| Jan 12 2015 |
10348 |
430.99 |
| Jan 05 2015 |
10608 |
430.99 |
| Dec 29 2014 |
10598 |
430.99 |
| Dec 22 2014 |
10637 |
430.99 |
| Dec 15 2014 |
10443 |
430.99 |
| Nov 24 2014 |
18603 |
510.73 |
| Nov 17 2014 |
18766 |
510.73 |
| Nov 10 2014 |
18917 |
510.73 |
| Nov 03 2014 |
19066 |
513.1 |
| Oct 27 2014 |
23452 |
557.78 |
| Oct 20 2014 |
23622 |
557.78 |
| Oct 13 2014 |
23513 |
557.78 |
| Oct 06 2014 |
23143 |
557.78 |
| Sep 29 2014 |
23345 |
557.78 |
| Sep 22 2014 |
19120 |
512.62 |
| Sep 15 2014 |
18978 |
512.62 |
| Sep 08 2014 |
17123 |
495.47 |
| Sep 01 2014 |
17188 |
495.47 |
| Aug 25 2014 |
17207 |
495.47 |
| Aug 18 2014 |
17208 |
495.47 |
| Aug 11 2014 |
17208 |
495.47 |
| Aug 04 2014 |
17208 |
495.47 |
| Jul 28 2014 |
17208 |
495.47 |
| Jul 21 2014 |
17226 |
495.47 |
| Jul 14 2014 |
17226 |
495.47 |
| Jul 07 2014 |
17226 |
495.47 |
| Jun 30 2014 |
17226 |
495.47 |
| Jun 23 2014 |
17226 |
495.47 |
| Jun 16 2014 |
17226 |
495.47 |
| Jun 09 2014 |
17226 |
495.47 |
| Jun 02 2014 |
17226 |
495.47 |
| May 26 2014 |
17226 |
495.47 |
| May 19 2014 |
17226 |
495.47 |
| May 12 2014 |
17229 |
495.47 |
| May 05 2014 |
17229 |
495.47 |
| Apr 28 2014 |
17230 |
495.47 |
| Apr 21 2014 |
17230 |
495.47 |
| Apr 14 2014 |
17248 |
495.47 |
| Apr 07 2014 |
17248 |
495.47 |
| Mar 31 2014 |
17249 |
495.47 |
| Mar 24 2014 |
17249 |
495.47 |
| Mar 17 2014 |
17249 |
495.47 |
| Mar 10 2014 |
17249 |
495.47 |
| Mar 03 2014 |
17249 |
495.47 |
| Feb 24 2014 |
17244 |
495.47 |
| Feb 17 2014 |
17260 |
495.47 |
| Feb 10 2014 |
17260 |
495.47 |
| Feb 03 2014 |
17248 |
495.47 |
| Jan 27 2014 |
17319 |
495.47 |
| Jan 20 2014 |
17276 |
495.47 |
| Jan 13 2014 |
17087 |
495.47 |
| Jan 06 2014 |
17036 |
495.47 |
| Dec 30 2013 |
17181 |
495.47 |
| Dec 23 2013 |
16964 |
495.47 |
| Dec 16 2013 |
16779 |
495.47 |
| Dec 09 2013 |
16796 |
495.47 |
| Dec 02 2013 |
17375 |
499.38 |
| Nov 25 2013 |
17574 |
498.36 |
| Nov 18 2013 |
17714 |
498.36 |
| Nov 11 2013 |
17681 |
498.36 |
| Nov 04 2013 |
15831 |
481.02 |
| Oct 28 2013 |
15690 |
481.02 |
| Oct 21 2013 |
15380 |
481.02 |
| Oct 14 2013 |
15360 |
481.02 |
| Oct 07 2013 |
14834 |
476.6 |
| Sep 30 2013 |
15901 |
487.7 |
| Sep 23 2013 |
14877 |
477.82 |
| Sep 16 2013 |
14902 |
478.94 |
| Sep 09 2013 |
14890 |
478.94 |
| Sep 02 2013 |
15002 |
478.94 |
| Aug 26 2013 |
14975 |
478.94 |
| Aug 19 2013 |
14993 |
478.94 |
| Aug 12 2013 |
14993 |
478.94 |
| Aug 05 2013 |
14995 |
478.94 |
| Jul 29 2013 |
14996 |
478.94 |
| Jul 22 2013 |
15037 |
478.94 |
| Jul 15 2013 |
15037 |
478.94 |
| Jul 08 2013 |
15037 |
478.94 |
| Jul 01 2013 |
15037 |
478.94 |
| Jun 24 2013 |
15038 |
478.94 |
| Jun 17 2013 |
15038 |
478.94 |
| Jun 10 2013 |
15038 |
478.94 |
| Jun 03 2013 |
15038 |
478.94 |
| May 27 2013 |
15038 |
478.94 |
| May 20 2013 |
15038 |
478.94 |
| May 13 2013 |
15038 |
478.94 |
| May 06 2013 |
15038 |
478.94 |
| Apr 29 2013 |
15038 |
478.94 |
| Apr 22 2013 |
14998 |
478.94 |
| Apr 15 2013 |
15005 |
478.94 |
| Apr 08 2013 |
15005 |
478.94 |
| Apr 01 2013 |
15005 |
478.94 |
| Mar 25 2013 |
14997 |
478.94 |
| Mar 18 2013 |
14997 |
478.94 |
| Mar 11 2013 |
14997 |
478.94 |
| Mar 04 2013 |
14997 |
478.94 |
| Feb 25 2013 |
14997 |
478.94 |
| Feb 18 2013 |
15005 |
478.94 |
| Feb 11 2013 |
15014 |
478.94 |
| Feb 04 2013 |
14980 |
478.94 |
| Jan 28 2013 |
15028 |
478.94 |
| Jan 21 2013 |
15052 |
478.94 |
| Jan 14 2013 |
15131 |
478.94 |
| Jan 07 2013 |
15089 |
478.94 |
| Dec 31 2012 |
15088 |
478.94 |
| Dec 24 2012 |
16595 |
494.46 |
| Dec 17 2012 |
16591 |
494.46 |
| Dec 10 2012 |
16424 |
494.46 |
| Dec 03 2012 |
16619 |
494.46 |
| Nov 26 2012 |
16520 |
494.46 |
| Nov 19 2012 |
16565 |
494.46 |
| Nov 12 2012 |
18479 |
514.76 |
| Nov 05 2012 |
17375 |
501.96 |
| Oct 29 2012 |
17510 |
501.96 |
| Oct 22 2012 |
17444 |
501.96 |
| Oct 15 2012 |
18318 |
514.17 |
| Oct 02 2012 |
22500 |
578.17 |
| Sep 26 2012 |
22464 |
578.17 |
| Sep 20 2012 |
22168 |
578.17 |
| Sep 13 2012 |
21863 |
578.17 |
| Jan 19 2012 |
21168 |
578.17 |
| Dec 29 2011 |
21043 |
578.17 |
| Dec 13 2011 |
20825 |
578.17 |
| Dec 09 2011 |
20866 |
578.17 |
| Dec 01 2011 |
20860 |
578.17 |
| Nov 25 2011 |
21135 |
578.17 |
