| Nov 08 2019 |
15657 |
466.2 |
| Nov 01 2019 |
15752 |
466.2 |
| Oct 25 2019 |
15742 |
466.2 |
| Oct 18 2019 |
15420 |
466.2 |
| Oct 11 2019 |
15605 |
466.2 |
| Oct 04 2019 |
15702 |
466.2 |
| Sep 27 2019 |
15681 |
466.2 |
| Sep 20 2019 |
15461 |
466.2 |
| Sep 13 2019 |
15474 |
466.2 |
| Sep 06 2019 |
15127 |
466.2 |
| Aug 30 2019 |
15182 |
466.2 |
| Aug 23 2019 |
15206 |
466.2 |
| Aug 16 2019 |
15086 |
466.2 |
| Aug 09 2019 |
15086 |
466.2 |
| Aug 02 2019 |
15095 |
466.2 |
| Jul 26 2019 |
15099 |
466.2 |
| Jul 19 2019 |
15115 |
466.2 |
| Jul 12 2019 |
15149 |
466.2 |
| Jul 05 2019 |
15158 |
466.2 |
| Jun 28 2019 |
15189 |
466.2 |
| Jun 21 2019 |
15211 |
466.2 |
| Jun 14 2019 |
15205 |
466.2 |
| Jun 07 2019 |
15183 |
466.2 |
| May 31 2019 |
15209 |
466.2 |
| May 24 2019 |
15208 |
466.2 |
| May 17 2019 |
15239 |
466.2 |
| May 10 2019 |
15234 |
466.2 |
| May 03 2019 |
15248 |
466.2 |
| Apr 26 2019 |
15242 |
466.2 |
| Apr 19 2019 |
15244 |
466.2 |
| Apr 12 2019 |
15242 |
466.2 |
| Apr 05 2019 |
15242 |
466.2 |
| Mar 29 2019 |
15243 |
466.2 |
| Mar 22 2019 |
15234 |
466.2 |
| Mar 15 2019 |
15243 |
466.2 |
| Mar 08 2019 |
15172 |
466.2 |
| Mar 01 2019 |
15175 |
466.2 |
| Feb 22 2019 |
15170 |
466.2 |
| Feb 15 2019 |
15187 |
466.2 |
| Feb 08 2019 |
15165 |
466.2 |
| Feb 01 2019 |
15188 |
466.2 |
| Jan 25 2019 |
15196 |
466.2 |
| Jan 18 2019 |
14752 |
466.2 |
| Jan 11 2019 |
15337 |
466.2 |
| Jan 04 2019 |
15435 |
466.2 |
| Dec 28 2018 |
15426 |
466.2 |
| Dec 21 2018 |
15326 |
466.2 |
| Dec 14 2018 |
15395 |
466.2 |
| Dec 07 2018 |
15579 |
466.2 |
| Nov 30 2018 |
15825 |
466.2 |
| Nov 23 2018 |
15988 |
466.2 |
| Nov 16 2018 |
16294 |
466.2 |
| Dec 08 2017 |
12658 |
436.01 |
| Dec 01 2017 |
12791 |
436.01 |
| Nov 24 2017 |
12806 |
436.01 |
| Nov 17 2017 |
12890 |
436.01 |
| Nov 10 2017 |
13228 |
436.01 |
| Nov 03 2017 |
13157 |
436.01 |
| Oct 27 2017 |
13131 |
436.01 |
| Oct 20 2017 |
13126 |
436.01 |
| Oct 13 2017 |
12926 |
436.01 |
| Oct 06 2017 |
12842 |
436.01 |
| Sep 29 2017 |
12847 |
436.01 |
| Sep 22 2017 |
14013 |
447.28 |
| Sep 15 2017 |
12388 |
431.75 |
| Sep 08 2017 |
12311 |
431.75 |
| Sep 01 2017 |
12328 |
431.75 |
| Aug 25 2017 |
12344 |
431.75 |
| Aug 18 2017 |
12371 |
431.75 |
| Aug 11 2017 |
12301 |
431.75 |
| Aug 04 2017 |
12321 |
431.75 |
| Jul 28 2017 |
12320 |
431.75 |
| Jul 21 2017 |
12345 |
431.75 |
| Jul 14 2017 |
12355 |
431.75 |
| Jul 07 2017 |
12350 |
431.75 |
| Jun 30 2017 |
12360 |
431.75 |
| Jun 23 2017 |
12360 |
431.75 |
| Jun 16 2017 |
12356 |
431.75 |
| Jun 09 2017 |
12331 |
431.75 |
| Jun 02 2017 |
12331 |
431.75 |
| May 26 2017 |
12204 |
431.75 |
| May 19 2017 |
12223 |
431.75 |
| May 12 2017 |
12177 |
431.75 |
| May 05 2017 |
12146 |
431.75 |
| Apr 28 2017 |
12127 |
431.75 |
| Apr 21 2017 |
12111 |
431.75 |
| Apr 14 2017 |
12129 |
431.75 |
| Apr 07 2017 |
12130 |
431.75 |
| Mar 31 2017 |
12130 |
431.75 |
| Mar 24 2017 |
12130 |
431.75 |
| Mar 17 2017 |
12121 |
431.75 |
| Mar 10 2017 |
12135 |
431.75 |
| Mar 03 2017 |
12135 |
431.75 |
| Feb 24 2017 |
12131 |
431.75 |
| Feb 17 2017 |
12143 |
431.75 |
| Feb 10 2017 |
12163 |
431.75 |
| Feb 03 2017 |
12148 |
431.75 |
| Jan 27 2017 |
12154 |
431.75 |
| Jan 20 2017 |
12178 |
431.75 |
| Jan 13 2017 |
12190 |
431.75 |
| Jan 06 2017 |
12385 |
431.75 |
| Dec 30 2016 |
12445 |
431.75 |
| Dec 23 2016 |
12444 |
431.75 |
| Dec 16 2016 |
12478 |
431.75 |
| Dec 09 2016 |
12320 |
429.61 |
| Dec 02 2016 |
10809 |
412.36 |
| Nov 25 2016 |
10737 |
412.36 |
| Nov 18 2016 |
10832 |
412.36 |
| Nov 11 2016 |
10927 |
412.36 |
| Nov 04 2016 |
10906 |
412.36 |
| Oct 28 2016 |
11092 |
415.14 |
| Oct 21 2016 |
11176 |
415.14 |
| Oct 14 2016 |
11045 |
415.14 |
| Oct 07 2016 |
11023 |
415.14 |
| Sep 30 2016 |
10990 |
415.14 |
| Sep 23 2016 |
9395 |
400.68 |
| Sep 16 2016 |
9198 |
400.68 |
| Sep 09 2016 |
9158 |
400.68 |
| Sep 02 2016 |
9130 |
400.68 |
| Aug 26 2016 |
9155 |
400.68 |
| Aug 19 2016 |
8936 |
400.68 |
| Aug 12 2016 |
8927 |
400.68 |
| Aug 05 2016 |
8941 |
400.68 |
| Jul 29 2016 |
8942 |
400.68 |
| Jul 22 2016 |
8926 |
400.68 |
| Jun 28 2016 |
8927 |
400.68 |
| Jun 21 2016 |
8957 |
400.68 |
| Jun 14 2016 |
8957 |
400.68 |
| Jun 07 2016 |
8957 |
400.68 |
| May 31 2016 |
8958 |
400.68 |
| May 24 2016 |
8958 |
400.68 |
| May 17 2016 |
8950 |
400.68 |
| May 10 2016 |
8950 |
400.68 |
| May 03 2016 |
8950 |
400.68 |
| Apr 26 2016 |
8950 |
400.68 |
| Apr 19 2016 |
8942 |
400.68 |
| Apr 12 2016 |
8962 |
400.68 |
| Apr 05 2016 |
8962 |
400.68 |
| Mar 29 2016 |
8962 |
400.68 |
| Mar 22 2016 |
8960 |
400.68 |
| Mar 15 2016 |
8958 |
400.68 |
| Mar 08 2016 |
8965 |
400.68 |
| Mar 01 2016 |
8961 |
400.68 |
| Feb 23 2016 |
8954 |
400.68 |
| Feb 16 2016 |
8917 |
400.68 |
| Feb 09 2016 |
8917 |
400.68 |
| Feb 02 2016 |
8863 |
400.68 |
| Jan 26 2016 |
8879 |
400.68 |
| Jan 19 2016 |
8889 |
400.68 |
| Jan 12 2016 |
8541 |
400.68 |
| Jan 05 2016 |
8815 |
400.68 |
| Dec 29 2015 |
8824 |
400.68 |
| Dec 22 2015 |
8721 |
400.68 |
| Dec 15 2015 |
8629 |
400.68 |
| Dec 08 2015 |
10959 |
423.51 |
| Dec 01 2015 |
10921 |
423.51 |
| Nov 24 2015 |
10822 |
423.51 |
| Nov 17 2015 |
10541 |
423.51 |
| Nov 10 2015 |
10508 |
423.51 |
| Nov 03 2015 |
10542 |
423.51 |
| Oct 06 2015 |
9856 |
421.38 |
| Sep 29 2015 |
9903 |
421.38 |
| Sep 22 2015 |
12991 |
421.38 |
| Oct 27 2014 |
10855 |
433.54 |
| Oct 20 2014 |
11038 |
433.54 |
| Oct 13 2014 |
10908 |
433.54 |
| Oct 06 2014 |
10854 |
433.54 |
| Sep 29 2014 |
10969 |
433.54 |
| Sep 22 2014 |
10995 |
433.54 |
| Sep 15 2014 |
10943 |
433.54 |
| Sep 08 2014 |
13290 |
457.84 |
| Sep 01 2014 |
13334 |
457.84 |
| Aug 25 2014 |
13352 |
457.84 |
| Aug 18 2014 |
13354 |
457.84 |
| Aug 11 2014 |
13354 |
457.84 |
| Aug 04 2014 |
13354 |
457.84 |
| Jul 28 2014 |
13354 |
457.84 |
| Jul 21 2014 |
13372 |
457.84 |
| Jul 14 2014 |
13372 |
457.84 |
| Jul 07 2014 |
13372 |
457.84 |
| Jun 30 2014 |
13372 |
457.84 |
| Jun 23 2014 |
13372 |
457.84 |
| Jun 16 2014 |
13372 |
457.84 |
| Jun 09 2014 |
13372 |
457.84 |
| Jun 02 2014 |
13372 |
457.84 |
| May 26 2014 |
13372 |
457.84 |
| May 19 2014 |
13372 |
457.84 |
| May 12 2014 |
13374 |
457.84 |
| May 05 2014 |
13374 |
457.84 |
| Apr 28 2014 |
13375 |
457.84 |
| Apr 21 2014 |
13375 |
457.84 |
| Apr 14 2014 |
13395 |
457.84 |
| Apr 07 2014 |
13395 |
457.84 |
| Mar 31 2014 |
13396 |
457.84 |
| Mar 24 2014 |
13396 |
457.84 |
| Mar 17 2014 |
13396 |
457.84 |
| Mar 10 2014 |
13396 |
457.84 |
| Mar 03 2014 |
13396 |
457.84 |
| Feb 24 2014 |
13389 |
457.84 |
| Feb 17 2014 |
13402 |
457.84 |
| Feb 10 2014 |
13401 |
457.84 |
| Feb 03 2014 |
13388 |
457.84 |
| Jan 27 2014 |
13450 |
457.84 |
| Jan 20 2014 |
13402 |
457.84 |
| Jan 13 2014 |
13216 |
457.84 |
| Jan 06 2014 |
13169 |
457.84 |
| Dec 30 2013 |
13291 |
457.84 |
| Dec 23 2013 |
13100 |
457.84 |
| Dec 16 2013 |
12941 |
457.84 |
| Dec 09 2013 |
12996 |
457.84 |
| Dec 02 2013 |
13182 |
457.84 |
| Nov 25 2013 |
13401 |
457.84 |
| Nov 18 2013 |
13513 |
457.84 |
| Nov 11 2013 |
13470 |
457.84 |
| Nov 04 2013 |
15947 |
482.14 |
| Oct 28 2013 |
15805 |
482.14 |
| Oct 21 2013 |
15498 |
482.14 |
| Oct 14 2013 |
15466 |
482.14 |
| Oct 07 2013 |
15360 |
482.14 |
| Sep 30 2013 |
15377 |
482.14 |
| Sep 23 2013 |
15337 |
482.14 |
| Sep 16 2013 |
15763 |
487.49 |
| Nov 12 2012 |
10428 |
428.39 |
| Nov 05 2012 |
10433 |
428.39 |
| Oct 29 2012 |
10509 |
428.39 |
| Oct 22 2012 |
10518 |
428.39 |
| Oct 15 2012 |
10421 |
428.39 |
| Oct 02 2012 |
10229 |
428.39 |
| Sep 26 2012 |
10230 |
428.39 |
| Sep 20 2012 |
10154 |
428.39 |
| Sep 13 2012 |
10052 |
428.39 |
| Jan 19 2012 |
9292 |
428.39 |
| Dec 29 2011 |
9220 |
428.39 |
| Dec 13 2011 |
9111 |
428.39 |
| Dec 09 2011 |
9137 |
428.39 |
| Dec 01 2011 |
9137 |
428.39 |
| Nov 25 2011 |
9252 |
428.39 |
