Nov 25 2021 |
6999 |
496.33 |
Nov 18 2021 |
7349 |
496.33 |
Nov 11 2021 |
7558 |
496.33 |
Nov 04 2021 |
7546 |
496.33 |
Oct 28 2021 |
7633 |
496.33 |
Oct 21 2021 |
7874 |
496.33 |
Oct 14 2021 |
7992 |
496.33 |
Oct 07 2021 |
7522 |
496.33 |
Sep 30 2021 |
7426 |
496.33 |
Sep 23 2021 |
7157 |
496.33 |
Sep 16 2021 |
7022 |
496.33 |
Sep 09 2021 |
6923 |
496.33 |
Sep 02 2021 |
6972 |
496.33 |
Aug 26 2021 |
6881 |
496.33 |
Aug 19 2021 |
6891 |
496.33 |
Aug 12 2021 |
6882 |
496.33 |
Aug 05 2021 |
6973 |
496.33 |
Jul 29 2021 |
7021 |
496.33 |
Jun 03 2021 |
7123 |
496.33 |
Nov 27 2020 |
7839 |
496.33 |
Nov 20 2020 |
9445 |
496.33 |
Nov 13 2020 |
10476 |
496.33 |
Nov 06 2020 |
11369 |
496.33 |
Oct 30 2020 |
12279 |
496.33 |
Oct 23 2020 |
13178 |
496.33 |
Oct 16 2020 |
13947 |
496.33 |
Oct 09 2020 |
14639 |
496.33 |
Oct 02 2020 |
15174 |
496.33 |
Sep 25 2020 |
15545 |
496.33 |
Sep 18 2020 |
15976 |
496.33 |
Sep 11 2020 |
16277 |
496.33 |
Sep 04 2020 |
16586 |
496.33 |
Aug 28 2020 |
16722 |
496.33 |
Aug 21 2020 |
16777 |
496.33 |
Aug 14 2020 |
16797 |
496.33 |
Aug 07 2020 |
16933 |
496.33 |
Jul 31 2020 |
17008 |
496.33 |
Jul 24 2020 |
17008 |
496.33 |
Jul 17 2020 |
17036 |
496.33 |
Jul 10 2020 |
17072 |
496.33 |
Jul 03 2020 |
17143 |
496.33 |
Jun 26 2020 |
17143 |
496.33 |
Jun 19 2020 |
17143 |
496.33 |
Jun 12 2020 |
17150 |
496.33 |
Jun 05 2020 |
17179 |
496.33 |
May 29 2020 |
17204 |
496.33 |
May 22 2020 |
17246 |
496.33 |
May 15 2020 |
17246 |
496.33 |
May 08 2020 |
17255 |
496.33 |
May 01 2020 |
17267 |
496.33 |
Apr 24 2020 |
17321 |
496.33 |
Apr 17 2020 |
17322 |
496.33 |
Apr 10 2020 |
17322 |
496.33 |
Apr 03 2020 |
17322 |
496.33 |
Mar 27 2020 |
17322 |
496.33 |
Mar 20 2020 |
17335 |
496.33 |
Mar 13 2020 |
17335 |
496.33 |
Mar 06 2020 |
17335 |
496.33 |
Feb 28 2020 |
17308 |
496.33 |
Feb 21 2020 |
17364 |
496.33 |
Feb 14 2020 |
17373 |
496.33 |
Feb 07 2020 |
17396 |
496.33 |
Jan 31 2020 |
17415 |
496.33 |
Jan 24 2020 |
17036 |
496.33 |
Jan 17 2020 |
17080 |
496.33 |
Jan 10 2020 |
17772 |
496.33 |
Jan 03 2020 |
17651 |
496.33 |
Dec 27 2019 |
17674 |
496.33 |
Dec 20 2019 |
17707 |
496.33 |
Dec 13 2019 |
17788 |
496.33 |
Nov 08 2019 |
13023 |
439.33 |
Nov 01 2019 |
13069 |
439.33 |
Oct 25 2019 |
13051 |
439.33 |
Oct 18 2019 |
12720 |
439.33 |
Oct 11 2019 |
12900 |
439.33 |
Oct 04 2019 |
13013 |
439.33 |
Sep 27 2019 |
12977 |
439.33 |
Sep 20 2019 |
12804 |
439.33 |
Sep 13 2019 |
12835 |
439.33 |
Sep 06 2019 |
12546 |
439.33 |
Aug 30 2019 |
12597 |
439.33 |
Aug 23 2019 |
12608 |
439.33 |
Aug 16 2019 |
12519 |
439.33 |
Aug 09 2019 |
12519 |
439.33 |
Aug 02 2019 |
12526 |
439.33 |
Jul 26 2019 |
12530 |
439.33 |
Jul 19 2019 |
12544 |
439.33 |
Jul 12 2019 |
12569 |
439.33 |
Jul 05 2019 |
12579 |
439.33 |
Jun 28 2019 |
12602 |
439.33 |
Jun 21 2019 |
12623 |
439.33 |
Jun 14 2019 |
12615 |
439.33 |
Jun 07 2019 |
12602 |
439.33 |
May 31 2019 |
12626 |
439.33 |
May 24 2019 |
12628 |
439.33 |
May 17 2019 |
12652 |
439.33 |
May 10 2019 |
12648 |
439.33 |
May 03 2019 |
12655 |
439.33 |
Apr 26 2019 |
12649 |
439.33 |
Apr 19 2019 |
12649 |
439.33 |
Apr 12 2019 |
12651 |
439.33 |
Apr 05 2019 |
12651 |
439.33 |
Mar 29 2019 |
12652 |
439.33 |
Mar 22 2019 |
12648 |
439.33 |
Mar 15 2019 |
12654 |
439.33 |
Mar 08 2019 |
12595 |
439.33 |
Mar 01 2019 |
12599 |
439.33 |
Feb 22 2019 |
12591 |
439.33 |
Feb 15 2019 |
12610 |
439.33 |
Feb 08 2019 |
12599 |
439.33 |
Feb 01 2019 |
12621 |
439.33 |
Jan 25 2019 |
12621 |
439.33 |
Jan 18 2019 |
12209 |
439.33 |
Jan 11 2019 |
12755 |
439.33 |
Jan 04 2019 |
12829 |
439.33 |
Dec 28 2018 |
12831 |
439.33 |
Dec 21 2018 |
12755 |
439.33 |
Dec 14 2018 |
12806 |
439.33 |
Dec 07 2018 |
12956 |
439.33 |
Nov 30 2018 |
13129 |
439.33 |
Nov 23 2018 |
13259 |
439.33 |
Nov 16 2018 |
13483 |
439.33 |
Dec 08 2017 |
8353 |
387.44 |
Dec 01 2017 |
8403 |
387.44 |
Nov 24 2017 |
8418 |
387.44 |
Nov 17 2017 |
8414 |
387.44 |
Nov 10 2017 |
8628 |
387.44 |
Nov 03 2017 |
18087 |
481.25 |
Oct 27 2017 |
22763 |
524.46 |
Oct 20 2017 |
23121 |
528.34 |
Oct 13 2017 |
23055 |
530.67 |
Oct 06 2017 |
22835 |
530.67 |
Sep 29 2017 |
22788 |
530.67 |
Sep 22 2017 |
22667 |
530.67 |
Sep 15 2017 |
19051 |
494.76 |
Sep 08 2017 |
18850 |
494.76 |
Sep 01 2017 |
18881 |
494.76 |
Aug 25 2017 |
18883 |
494.76 |
Aug 18 2017 |
18920 |
494.76 |
Aug 11 2017 |
18820 |
494.76 |
Aug 04 2017 |
18848 |
494.76 |
Jul 28 2017 |
18845 |
494.76 |
Jul 21 2017 |
18868 |
494.76 |
Jul 14 2017 |
18870 |
494.76 |
Jul 07 2017 |
18866 |
494.76 |
Jun 30 2017 |
18875 |
494.76 |
Jun 23 2017 |
18875 |
494.76 |
Jun 16 2017 |
18867 |
494.76 |
Jun 09 2017 |
18842 |
494.76 |
Jun 02 2017 |
18846 |
494.76 |
May 26 2017 |
18679 |
494.76 |
May 19 2017 |
18699 |
494.76 |
May 12 2017 |
18636 |
494.76 |
May 05 2017 |
18572 |
494.76 |
Apr 28 2017 |
18542 |
494.76 |
Apr 21 2017 |
18516 |
494.76 |
Apr 14 2017 |
18546 |
494.76 |
Apr 07 2017 |
18547 |
494.76 |
Mar 31 2017 |
18547 |
494.76 |
Mar 24 2017 |
18548 |
494.76 |
Mar 17 2017 |
18538 |
494.76 |
Mar 10 2017 |
18556 |
494.76 |
Mar 03 2017 |
18556 |
494.76 |
Feb 24 2017 |
18557 |
494.76 |
Feb 17 2017 |
18575 |
494.76 |
Feb 10 2017 |
18597 |
494.76 |
Feb 03 2017 |
18592 |
494.76 |
Jan 27 2017 |
18583 |
494.76 |
Jan 20 2017 |
18608 |
494.76 |
Jan 13 2017 |
18632 |
494.76 |
Jan 06 2017 |
18887 |
494.76 |
Dec 30 2016 |
18965 |
494.76 |
Dec 23 2016 |
18970 |
494.76 |
Dec 16 2016 |
19005 |
494.76 |
Dec 09 2016 |
22817 |
532.29 |
Dec 02 2016 |
23318 |
532.29 |
Nov 25 2016 |
23198 |
532.29 |
Nov 18 2016 |
23558 |
532.29 |
Nov 11 2016 |
24629 |
539.45 |
Nov 04 2016 |
20991 |
503.19 |
Oct 28 2016 |
20963 |
503.19 |
Oct 21 2016 |
21057 |
503.19 |
Oct 14 2016 |
20995 |
503.19 |
Oct 07 2016 |
20852 |
503.19 |
Sep 30 2016 |
20771 |
503.19 |
Sep 23 2016 |
20393 |
503.19 |
Jan 05 2016 |
16285 |
473.38 |
Dec 29 2015 |
16306 |
473.38 |
Dec 22 2015 |
16142 |
473.38 |
Dec 15 2015 |
16034 |
473.38 |
Dec 08 2015 |
16290 |
473.38 |
Dec 01 2015 |
16265 |
473.38 |
Nov 24 2015 |
16141 |
473.38 |
Nov 17 2015 |
15819 |
473.38 |
Nov 10 2015 |
15786 |
473.38 |
Nov 03 2015 |
15834 |
473.38 |
Oct 27 2015 |
15809 |
473.38 |
Oct 20 2015 |
15735 |
473.38 |
Oct 13 2015 |
16953 |
490.11 |
Oct 06 2015 |
15779 |
479.53 |
Sep 29 2015 |
15862 |
479.53 |
Sep 22 2015 |
28479 |
479.53 |
Sep 15 2015 |
4079 |
479.53 |
Sep 14 2015 |
15329 |
479.53 |
Sep 07 2015 |
15328 |
479.53 |
Aug 31 2015 |
15020 |
476.48 |
Aug 24 2015 |
14942 |
476.48 |
Aug 17 2015 |
14963 |
476.48 |
Aug 10 2015 |
14976 |
476.48 |
Aug 03 2015 |
14976 |
476.48 |
Jul 27 2015 |
14976 |
476.48 |
Jul 20 2015 |
14975 |
476.48 |
Jul 13 2015 |
14975 |
476.48 |
Jul 06 2015 |
14975 |
476.48 |
Jun 29 2015 |
14975 |
476.48 |
Jun 22 2015 |
14975 |
476.48 |
Jun 15 2015 |
14975 |
476.48 |
Jun 08 2015 |
15081 |
476.48 |
Jun 01 2015 |
15081 |
476.48 |
May 25 2015 |
15081 |
476.48 |
May 18 2015 |
15081 |
476.48 |
May 11 2015 |
15081 |
476.48 |
May 04 2015 |
15081 |
476.48 |
Apr 27 2015 |
15066 |
476.48 |
Apr 20 2015 |
15052 |
476.48 |
Apr 13 2015 |
15052 |
476.48 |
Apr 06 2015 |
15076 |
476.48 |
Mar 30 2015 |
15076 |
476.48 |
Mar 23 2015 |
15095 |
476.48 |
Mar 16 2015 |
15085 |
476.48 |
Mar 09 2015 |
15084 |
476.48 |
Mar 02 2015 |
15073 |
476.48 |
Feb 23 2015 |
14966 |
476.48 |
Feb 16 2015 |
14953 |
476.48 |
Feb 09 2015 |
14965 |
476.48 |
Feb 02 2015 |
14968 |
476.48 |
Jan 26 2015 |
14949 |
476.48 |
Jan 19 2015 |
14930 |
476.48 |
Jan 12 2015 |
14914 |
477.52 |
Jan 05 2015 |
15219 |
477.52 |
Dec 29 2014 |
15207 |
477.52 |
Dec 22 2014 |
15254 |
477.52 |
Dec 15 2014 |
14997 |
477.52 |
Dec 08 2014 |
15140 |
477.52 |
Dec 01 2014 |
15191 |
477.52 |
Nov 24 2014 |
15237 |
477.52 |
Nov 17 2014 |
15359 |
477.52 |
Nov 10 2014 |
15458 |
477.52 |
Nov 03 2014 |
17818 |
500.73 |
Oct 27 2014 |
17809 |
500.73 |
Oct 20 2014 |
17761 |
498.69 |
Oct 13 2014 |
17604 |
498.69 |
Oct 06 2014 |
19480 |
518.85 |
Sep 29 2014 |
19672 |
518.85 |
Sep 22 2014 |
19741 |
518.85 |
Sep 15 2014 |
19566 |
518.85 |
Sep 08 2014 |
24054 |
570.38 |
Sep 01 2014 |
24161 |
570.38 |
Aug 25 2014 |
22352 |
549.35 |
Aug 18 2014 |
22361 |
549.35 |
Aug 11 2014 |
22361 |
549.35 |
Aug 04 2014 |
22361 |
549.35 |
Jul 28 2014 |
22361 |
549.35 |
Jul 21 2014 |
22379 |
549.35 |
Jul 14 2014 |
22380 |
549.35 |
Jul 07 2014 |
22380 |
549.35 |
Jun 30 2014 |
22380 |
549.35 |
Jun 23 2014 |
22380 |
549.35 |
Jun 16 2014 |
22380 |
549.35 |
Jun 09 2014 |
22380 |
549.35 |
Jun 02 2014 |
22380 |
549.35 |
May 26 2014 |
22380 |
549.35 |
May 19 2014 |
22380 |
549.35 |
May 12 2014 |
22382 |
549.35 |
May 05 2014 |
22382 |
549.35 |
Apr 28 2014 |
22383 |
549.35 |
Apr 21 2014 |
22383 |
549.35 |
Apr 14 2014 |
22394 |
549.35 |
Apr 07 2014 |
22394 |
549.35 |
Mar 31 2014 |
22395 |
549.35 |
Mar 24 2014 |
22395 |
549.35 |
Mar 17 2014 |
22395 |
549.35 |
Mar 10 2014 |
22394 |
549.35 |
Mar 03 2014 |
22394 |
549.35 |
Feb 24 2014 |
22385 |
549.35 |
Feb 17 2014 |
22400 |
549.35 |
Feb 10 2014 |
22399 |
549.35 |
Feb 03 2014 |
22392 |
549.35 |
Jan 27 2014 |
22454 |
549.35 |
Jan 20 2014 |
22397 |
549.35 |
Jan 13 2014 |
22224 |
549.35 |
Jan 06 2014 |
22160 |
549.35 |
Dec 30 2013 |
22320 |
549.35 |
Dec 23 2013 |
22106 |
549.35 |
Dec 16 2013 |
21897 |
549.35 |
Dec 09 2013 |
21907 |
549.35 |
Dec 02 2013 |
22144 |
549.35 |
Nov 25 2013 |
22531 |
549.35 |
Nov 18 2013 |
22631 |
549.35 |
Nov 11 2013 |
22647 |
549.35 |
Nov 04 2013 |
20532 |
528.32 |
Oct 28 2013 |
20369 |
528.32 |
Oct 21 2013 |
20885 |
539.71 |
Oct 14 2013 |
21334 |
543.68 |
Oct 07 2013 |
20122 |
532.26 |
Sep 30 2013 |
20010 |
532.26 |
Sep 23 2013 |
19550 |
527.29 |
Sep 16 2013 |
19391 |
527.29 |
Sep 09 2013 |
19309 |
527.29 |
Sep 02 2013 |
19932 |
533.4 |
Aug 26 2013 |
19899 |
533.4 |
Aug 19 2013 |
19920 |
533.4 |
Aug 12 2013 |
19920 |
533.4 |
Aug 05 2013 |
19922 |
533.4 |
Jul 29 2013 |
19923 |
533.4 |
Jul 22 2013 |
19969 |
533.4 |
Jul 15 2013 |
19969 |
533.4 |
Jul 08 2013 |
19969 |
533.4 |
Jul 01 2013 |
19969 |
533.4 |
Jun 24 2013 |
19970 |
533.4 |
Jun 17 2013 |
19970 |
533.4 |
Jun 10 2013 |
19970 |
533.4 |
Jun 03 2013 |
19970 |
533.4 |
May 27 2013 |
19970 |
533.4 |
May 20 2013 |
19970 |
533.4 |
May 13 2013 |
19970 |
533.4 |
May 06 2013 |
19970 |
533.4 |
Apr 29 2013 |
19970 |
533.4 |
Apr 22 2013 |
19932 |
533.4 |
Apr 15 2013 |
19939 |
533.4 |
Apr 08 2013 |
19939 |
533.4 |
Apr 01 2013 |
19939 |
533.4 |
Mar 25 2013 |
19929 |
533.4 |
Mar 18 2013 |
19929 |
533.4 |
Mar 11 2013 |
19929 |
533.4 |
Mar 04 2013 |
19929 |
533.4 |
Feb 25 2013 |
19929 |
533.4 |
Feb 18 2013 |
19932 |
533.4 |
Feb 11 2013 |
19941 |
533.4 |
Feb 04 2013 |
19908 |
533.4 |
Jan 28 2013 |
19947 |
533.4 |
Jan 21 2013 |
19958 |
533.4 |
Jan 14 2013 |
20064 |
533.4 |
Jan 07 2013 |
20014 |
533.4 |
Dec 31 2012 |
20024 |
533.4 |
Dec 24 2012 |
20024 |
533.4 |
Dec 17 2012 |
20010 |
533.4 |
Dec 10 2012 |
19810 |
533.4 |
Dec 03 2012 |
20015 |
533.4 |
Nov 26 2012 |
19917 |
533.4 |
Nov 19 2012 |
19997 |
533.4 |
Nov 12 2012 |
20092 |
533.4 |
Nov 05 2012 |
20093 |
533.4 |
Oct 29 2012 |
20232 |
533.4 |
Oct 22 2012 |
23867 |
581.29 |
Oct 15 2012 |
25869 |
612.87 |
Oct 02 2012 |
21354 |
561.78 |
Sep 26 2012 |
21322 |
562.06 |
Oct 14 2011 |
20377 |
565.79 |
Oct 07 2011 |
22639 |
604.56 |
Sep 30 2011 |
22432 |
604.6 |
Sep 27 2011 |
21863 |
604.61 |
Sep 23 2011 |
21797 |
604.63 |
Sep 16 2011 |
21058 |
604.67 |
Sep 09 2011 |
20438 |
604.7 |
Jan 13 2011 |
16865 |
550.92 |
Dec 28 2010 |
17069 |
550.76 |
Dec 14 2010 |
16885 |
550.63 |
Dec 03 2010 |
17050 |
550.53 |
Nov 26 2010 |
17058 |
550.47 |
Nov 19 2010 |
16994 |
550.41 |
Nov 12 2010 |
15343 |
529.3 |
Nov 04 2010 |
15393 |
528.74 |
Oct 28 2010 |
14919 |
528.27 |
Oct 22 2010 |
13599 |
511.02 |
Oct 14 2010 |
11753 |
488.31 |
Oct 05 2010 |
4208 |
375 |
Sep 29 2010 |
4294 |
375 |
Sep 24 2010 |
4169 |
375 |
Sep 17 2010 |
4045 |
375 |
Sep 10 2010 |
4079 |
377.54 |
Aug 15 2010 |
2642 |
348.56 |
Jan 29 2010 |
3442 |
360.76 |
Jan 15 2010 |
3410 |
360.76 |
Jan 08 2010 |
3312 |
360.76 |
Dec 18 2009 |
3108 |
360.76 |
Dec 09 2009 |
3078 |
360.76 |
Dec 04 2009 |
2995 |
360.76 |
Nov 27 2009 |
3015 |
360.76 |
Nov 20 2009 |
3234 |
369.65 |
Nov 13 2009 |
2835 |
362.34 |
Nov 06 2009 |
2806 |
362.34 |
Oct 30 2009 |
3732 |
372.69 |
Oct 23 2009 |
3554 |
372.69 |
Oct 16 2009 |
3774 |
379.32 |
Oct 09 2009 |
3764 |
379.32 |
Oct 02 2009 |
3650 |
379.32 |
Sep 25 2009 |
3507 |
379.32 |
Sep 18 2009 |
3429 |
379.32 |
Sep 11 2009 |
3365 |
377.87 |
Jan 30 2009 |
3318 |
377.87 |
Jan 09 2009 |
3095 |
377.87 |
Dec 18 2008 |
2922 |
377.87 |
Dec 12 2008 |
2949 |
377.87 |
Dec 05 2008 |
2304 |
353.79 |
Nov 28 2008 |
2277 |
353.79 |
Nov 21 2008 |
2274 |
353.79 |
Nov 14 2008 |
1690 |
329.19 |