| Oct 06 2017 |
23449 |
537.54 |
| Sep 29 2017 |
23419 |
537.54 |
| Sep 22 2017 |
22350 |
527.32 |
| Sep 15 2017 |
22301 |
527.32 |
| Sep 08 2017 |
22051 |
527.32 |
| Sep 01 2017 |
22077 |
527.32 |
| Aug 25 2017 |
22065 |
527.32 |
| Aug 18 2017 |
22099 |
527.32 |
| Aug 11 2017 |
21985 |
527.32 |
| Aug 04 2017 |
22009 |
527.32 |
| Jul 28 2017 |
22005 |
527.32 |
| Jul 21 2017 |
22029 |
527.32 |
| Jul 14 2017 |
22035 |
527.32 |
| Jul 07 2017 |
22029 |
527.32 |
| Jun 30 2017 |
22037 |
527.32 |
| Jun 23 2017 |
22037 |
527.32 |
| Jun 16 2017 |
22032 |
527.32 |
| Jun 09 2017 |
22002 |
527.32 |
| Jun 02 2017 |
22009 |
527.32 |
| May 26 2017 |
21826 |
527.32 |
| May 19 2017 |
21851 |
527.32 |
| May 12 2017 |
21789 |
527.32 |
| May 05 2017 |
21713 |
527.32 |
| Apr 28 2017 |
21681 |
527.32 |
| Apr 21 2017 |
21652 |
527.32 |
| Apr 14 2017 |
21687 |
527.32 |
| Apr 07 2017 |
21688 |
527.32 |
| Mar 31 2017 |
21687 |
527.32 |
| Mar 24 2017 |
21689 |
527.32 |
| Mar 17 2017 |
21682 |
527.32 |
| Mar 10 2017 |
21702 |
527.32 |
| Mar 03 2017 |
21702 |
527.32 |
| Feb 24 2017 |
21707 |
527.32 |
| Feb 17 2017 |
21725 |
527.32 |
| Feb 10 2017 |
21748 |
527.32 |
| Feb 03 2017 |
21742 |
527.32 |
| Jan 27 2017 |
21723 |
527.32 |
| Jan 20 2017 |
21742 |
527.32 |
| Jan 13 2017 |
21773 |
527.32 |
| Jan 06 2017 |
22067 |
527.32 |
| Dec 30 2016 |
22153 |
527.32 |
| Dec 23 2016 |
22149 |
527.32 |
| Dec 16 2016 |
22208 |
527.32 |
| Dec 09 2016 |
22365 |
527.32 |
| Dec 02 2016 |
22831 |
527.32 |
| Nov 25 2016 |
22701 |
527.32 |
| Nov 18 2016 |
23058 |
527.32 |
| Nov 11 2016 |
23447 |
527.32 |
| Nov 04 2016 |
23567 |
527.32 |
| Oct 28 2016 |
23595 |
527.32 |
| Oct 21 2016 |
23647 |
527.32 |
| Oct 14 2016 |
23668 |
527.32 |
| Oct 07 2016 |
22421 |
517.1 |
| Sep 30 2016 |
22345 |
517.1 |
| Nov 18 2013 |
15666 |
478 |
| Nov 11 2013 |
15695 |
478.41 |
| Nov 04 2013 |
15566 |
478.41 |
| Oct 28 2013 |
15417 |
478.41 |
| Oct 21 2013 |
15125 |
478.41 |
| Oct 14 2013 |
15110 |
478.41 |
| Oct 07 2013 |
15001 |
478.41 |
| Sep 30 2013 |
14994 |
478.41 |
| Sep 23 2013 |
14939 |
478.41 |
| Sep 16 2013 |
17217 |
503.19 |
| Sep 09 2013 |
17146 |
503.19 |
| Sep 02 2013 |
17267 |
503.19 |
| Aug 26 2013 |
17235 |
503.19 |
| Aug 19 2013 |
17256 |
503.19 |
| Aug 12 2013 |
17256 |
503.19 |
| Aug 05 2013 |
17258 |
503.19 |
| Jul 29 2013 |
17259 |
503.19 |
| Jul 22 2013 |
17302 |
503.19 |
| Jul 15 2013 |
17302 |
503.19 |
| Jul 08 2013 |
17303 |
503.19 |
| Jul 01 2013 |
17303 |
503.19 |
| Jun 24 2013 |
17304 |
503.19 |
| Jun 17 2013 |
17304 |
503.19 |
| Jun 10 2013 |
17304 |
503.19 |
| Jun 03 2013 |
17304 |
503.19 |
| May 27 2013 |
17304 |
503.19 |
| May 20 2013 |
17304 |
503.19 |
| May 13 2013 |
17304 |
503.19 |
| May 06 2013 |
17304 |
503.19 |
| Apr 29 2013 |
17304 |
503.19 |
| Apr 22 2013 |
17266 |
503.19 |
| Apr 15 2013 |
17273 |
503.19 |
| Apr 08 2013 |
17273 |
503.19 |
| Apr 01 2013 |
17273 |
503.19 |
| Mar 25 2013 |
17268 |
503.19 |
| Mar 18 2013 |
17268 |
503.19 |
| Mar 11 2013 |
17268 |
503.19 |
| Mar 04 2013 |
17268 |
503.19 |
| Feb 25 2013 |
17268 |
503.19 |
| Feb 18 2013 |
17272 |
503.19 |
| Feb 11 2013 |
17281 |
503.19 |
| Feb 04 2013 |
17247 |
503.19 |
| Jan 28 2013 |
17292 |
503.19 |
| Jan 21 2013 |
17312 |
503.19 |
| Jan 14 2013 |
17408 |
503.19 |
| Jan 07 2013 |
17357 |
503.19 |
| Dec 31 2012 |
17358 |
503.19 |
| Dec 24 2012 |
17353 |
503.19 |
| Dec 17 2012 |
17361 |
503.19 |
| Dec 10 2012 |
17191 |
503.19 |
| Dec 03 2012 |
17407 |
503.19 |
| Nov 26 2012 |
19582 |
528.9 |
| Nov 19 2012 |
22053 |
559.36 |
| Nov 12 2012 |
22145 |
559.36 |
| Nov 05 2012 |
22177 |
559.36 |
| Oct 29 2012 |
22359 |
559.36 |
| Oct 22 2012 |
22193 |
559.36 |
| Oct 15 2012 |
21967 |
559.36 |
| Oct 02 2012 |
21151 |
559.36 |
| Sep 26 2012 |
21110 |
559.36 |
| Sep 20 2012 |
23056 |
590.74 |
| Sep 13 2012 |
22741 |
590.74 |
| Jan 19 2012 |
22046 |
590.67 |
| Dec 29 2011 |
21923 |
590.67 |
| Dec 13 2011 |
21678 |
590.67 |
| Dec 09 2011 |
21711 |
590.67 |
| Dec 01 2011 |
21728 |
590.67 |
| Nov 25 2011 |
22676 |
600.63 |
