| Nov 17 2015 |
16291 |
477.92 |
| Nov 10 2015 |
16271 |
477.92 |
| Nov 03 2015 |
16317 |
477.92 |
| Oct 27 2015 |
16268 |
477.92 |
| Oct 20 2015 |
16222 |
477.92 |
| Oct 13 2015 |
15613 |
477.92 |
| Oct 06 2015 |
15608 |
477.92 |
| Sep 29 2015 |
15705 |
477.92 |
| Sep 22 2015 |
1521 |
477.92 |
| Sep 15 2015 |
19103 |
477.92 |
| Sep 14 2015 |
20266 |
528.75 |
| Sep 07 2015 |
20227 |
528.75 |
| Aug 31 2015 |
20265 |
528.75 |
| Aug 24 2015 |
20175 |
528.75 |
| Aug 17 2015 |
20206 |
528.75 |
| Aug 10 2015 |
20220 |
528.75 |
| Aug 03 2015 |
20219 |
528.75 |
| Jul 27 2015 |
20219 |
528.75 |
| Jul 20 2015 |
20218 |
528.75 |
| Jul 13 2015 |
20218 |
528.75 |
| Jul 06 2015 |
20218 |
528.75 |
| Jun 29 2015 |
20218 |
528.75 |
| Jun 22 2015 |
20218 |
528.75 |
| Jun 15 2015 |
20218 |
528.75 |
| Jun 08 2015 |
20357 |
528.75 |
| Jun 01 2015 |
20357 |
528.75 |
| May 25 2015 |
20357 |
528.75 |
| May 18 2015 |
20357 |
528.75 |
| May 11 2015 |
20357 |
528.75 |
| May 04 2015 |
20357 |
528.75 |
| Apr 27 2015 |
20337 |
528.75 |
| Apr 20 2015 |
20323 |
528.75 |
| Apr 13 2015 |
20322 |
528.75 |
| Apr 06 2015 |
20355 |
528.75 |
| Mar 30 2015 |
20355 |
528.75 |
| Mar 23 2015 |
20376 |
528.75 |
| Mar 16 2015 |
20364 |
528.75 |
| Mar 09 2015 |
20363 |
528.75 |
| Mar 02 2015 |
20349 |
528.75 |
| Feb 23 2015 |
20211 |
528.75 |
| Feb 16 2015 |
20184 |
528.75 |
| Feb 09 2015 |
20194 |
528.75 |
| Feb 02 2015 |
20203 |
528.75 |
| Jan 26 2015 |
20193 |
528.75 |
| Jan 19 2015 |
20174 |
528.75 |
| Jan 12 2015 |
20039 |
528.75 |
| Jan 05 2015 |
20341 |
528.75 |
| Dec 29 2014 |
20345 |
528.75 |
| Dec 22 2014 |
20389 |
528.75 |
| Dec 15 2014 |
24187 |
574.6 |
| Dec 08 2014 |
24452 |
574.6 |
| Dec 01 2014 |
24607 |
574.6 |
| Nov 24 2014 |
18462 |
509.15 |
| Nov 17 2014 |
18613 |
509.15 |
| Nov 10 2014 |
18758 |
509.15 |
| Nov 03 2014 |
18678 |
509.15 |
| Oct 27 2014 |
18708 |
509.15 |
| Oct 20 2014 |
14567 |
468.41 |
| Oct 13 2014 |
14462 |
468.41 |
| Oct 06 2014 |
14247 |
468.41 |
| Sep 29 2014 |
14458 |
468.41 |
| Sep 22 2014 |
14554 |
468.41 |
| Sep 15 2014 |
14448 |
468.41 |
| Sep 08 2014 |
14401 |
468.41 |
| Sep 01 2014 |
14465 |
468.41 |
| Aug 25 2014 |
14476 |
468.41 |
| Aug 18 2014 |
14483 |
468.41 |
| Aug 11 2014 |
14483 |
468.41 |
| Aug 04 2014 |
14483 |
468.41 |
| Jul 28 2014 |
14483 |
468.41 |
| Jul 21 2014 |
14501 |
468.41 |
| Jul 14 2014 |
14501 |
468.41 |
| Jul 07 2014 |
14501 |
468.41 |
| Jun 30 2014 |
14501 |
468.41 |
| Jun 23 2014 |
14501 |
468.41 |
| Jun 16 2014 |
14501 |
468.41 |
| Jun 09 2014 |
14501 |
468.41 |
| Jun 02 2014 |
14501 |
468.41 |
| May 26 2014 |
14501 |
468.41 |
| May 19 2014 |
14501 |
468.41 |
| May 12 2014 |
14501 |
468.41 |
| May 05 2014 |
14501 |
468.41 |
| Apr 28 2014 |
14502 |
468.41 |
| Apr 21 2014 |
14502 |
468.41 |
| Apr 14 2014 |
14527 |
468.41 |
| Apr 07 2014 |
14527 |
468.41 |
| Mar 31 2014 |
14528 |
468.41 |
| Mar 24 2014 |
14528 |
468.41 |
| Mar 17 2014 |
14528 |
468.41 |
| Mar 10 2014 |
14528 |
468.41 |
| Mar 03 2014 |
14528 |
468.41 |
| Feb 24 2014 |
14523 |
468.41 |
| Feb 17 2014 |
14537 |
468.41 |
| Feb 10 2014 |
14536 |
468.41 |
| Feb 03 2014 |
14524 |
468.41 |
| Jan 27 2014 |
14588 |
468.41 |
| Jan 20 2014 |
14550 |
468.41 |
| Jan 13 2014 |
14359 |
468.41 |
| Jan 06 2014 |
14317 |
468.41 |
| Dec 30 2013 |
14446 |
468.41 |
| Dec 23 2013 |
14245 |
468.41 |
| Dec 16 2013 |
14071 |
468.41 |
| Dec 09 2013 |
14092 |
468.41 |
| Dec 02 2013 |
10296 |
427.67 |
| Nov 25 2013 |
10461 |
427.67 |
| Nov 18 2013 |
10573 |
427.67 |
| Nov 11 2013 |
10473 |
427.67 |
| Oct 14 2013 |
16365 |
490.91 |
| Oct 07 2013 |
16235 |
490.91 |
| Sep 30 2013 |
16219 |
490.91 |
| Sep 23 2013 |
16177 |
490.91 |
| Sep 16 2013 |
16095 |
490.91 |
| Sep 09 2013 |
16061 |
490.91 |
| Sep 02 2013 |
16173 |
490.91 |
| Aug 26 2013 |
16141 |
490.91 |
| Aug 19 2013 |
16159 |
490.91 |
| Aug 12 2013 |
16159 |
490.91 |
| Aug 05 2013 |
16161 |
490.91 |
| Jul 29 2013 |
16162 |
490.91 |
| Jul 22 2013 |
16205 |
490.91 |
| Jul 15 2013 |
16205 |
490.91 |
| Jul 08 2013 |
16205 |
490.91 |
| Jul 01 2013 |
16205 |
490.91 |
| Jun 24 2013 |
16206 |
490.91 |
| Jun 17 2013 |
16206 |
490.91 |
| Jun 10 2013 |
16206 |
490.91 |
| Jun 03 2013 |
16206 |
490.91 |
| May 27 2013 |
16206 |
490.91 |
| May 20 2013 |
16206 |
490.91 |
| May 13 2013 |
16206 |
490.91 |
| May 06 2013 |
16206 |
490.91 |
| Apr 29 2013 |
16206 |
490.91 |
| Apr 22 2013 |
16166 |
490.91 |
| Apr 15 2013 |
16173 |
490.91 |
| Apr 08 2013 |
16173 |
490.91 |
| Apr 01 2013 |
16173 |
490.91 |
| Mar 25 2013 |
16166 |
490.91 |
| Mar 18 2013 |
16166 |
490.91 |
| Mar 11 2013 |
16166 |
490.91 |
| Mar 04 2013 |
16166 |
490.91 |
| Feb 25 2013 |
16166 |
490.91 |
| Feb 18 2013 |
16173 |
490.91 |
| Feb 11 2013 |
16182 |
490.91 |
| Feb 04 2013 |
16146 |
490.91 |
| Jan 28 2013 |
16191 |
490.91 |
| Jan 21 2013 |
16220 |
490.91 |
| Jan 14 2013 |
16309 |
490.91 |
| Jan 07 2013 |
16264 |
490.91 |
| Dec 31 2012 |
16264 |
490.91 |
| Dec 24 2012 |
16266 |
490.91 |
| Dec 17 2012 |
12280 |
449.55 |
| Dec 10 2012 |
11174 |
439.37 |
| Dec 03 2012 |
8364 |
404.93 |
| Nov 26 2012 |
8309 |
404.93 |
| Nov 19 2012 |
7685 |
396.07 |
| Nov 12 2012 |
7713 |
396.07 |
| Nov 05 2012 |
7667 |
396.07 |
| Oct 29 2012 |
7742 |
396.07 |
| Oct 22 2012 |
7767 |
396.07 |
| Oct 15 2012 |
7692 |
396.07 |
| Oct 02 2012 |
7624 |
396.07 |
| Sep 26 2012 |
7654 |
396.07 |
| Sep 20 2012 |
7635 |
396.07 |
| Sep 13 2012 |
7594 |
396.07 |
| Jan 19 2012 |
6247 |
386.06 |
| Dec 29 2011 |
6185 |
386.07 |
| Dec 13 2011 |
6156 |
387.15 |
| Dec 09 2011 |
5793 |
381.28 |
| Dec 01 2011 |
7918 |
412.59 |
| Nov 25 2011 |
8005 |
412.59 |
