| Dec 09 2013 |
31282 |
687.86 |
| Dec 02 2013 |
31609 |
687.86 |
| Nov 25 2013 |
32121 |
687.86 |
| Nov 18 2013 |
32081 |
687.86 |
| Nov 11 2013 |
32187 |
687.86 |
| Nov 04 2013 |
32060 |
687.86 |
| Oct 28 2013 |
31681 |
687.86 |
| Oct 21 2013 |
30897 |
687.86 |
| Oct 14 2013 |
30934 |
687.86 |
| Oct 07 2013 |
30459 |
687.86 |
| Sep 30 2013 |
29831 |
674.73 |
| Sep 23 2013 |
29797 |
674.73 |
| Sep 16 2013 |
29382 |
674.73 |
| Sep 09 2013 |
29226 |
674.73 |
| Sep 02 2013 |
29470 |
674.73 |
| Aug 26 2013 |
29394 |
674.73 |
| Aug 19 2013 |
29420 |
674.73 |
| Aug 12 2013 |
29421 |
674.73 |
| Aug 05 2013 |
29423 |
674.73 |
| Jul 29 2013 |
29424 |
674.73 |
| Jul 22 2013 |
29469 |
674.73 |
| Jul 15 2013 |
29468 |
674.73 |
| Jul 08 2013 |
29469 |
674.73 |
| Jul 01 2013 |
29469 |
674.73 |
| Jun 24 2013 |
29470 |
674.73 |
| Jun 17 2013 |
29470 |
674.73 |
| Jun 10 2013 |
29470 |
674.73 |
| Jun 03 2013 |
29470 |
674.73 |
| May 27 2013 |
29470 |
674.73 |
| May 20 2013 |
29470 |
674.73 |
| May 13 2013 |
29470 |
674.73 |
| May 06 2013 |
29470 |
674.73 |
| Apr 29 2013 |
29470 |
674.73 |
| Apr 22 2013 |
29431 |
674.73 |
| Apr 15 2013 |
29439 |
674.73 |
| Apr 08 2013 |
29439 |
674.73 |
| Apr 01 2013 |
29439 |
674.73 |
| Mar 25 2013 |
29419 |
674.73 |
| Mar 18 2013 |
29419 |
674.73 |
| Mar 11 2013 |
29419 |
674.73 |
| Mar 04 2013 |
29419 |
674.73 |
| Feb 25 2013 |
29419 |
674.73 |
| Feb 18 2013 |
29417 |
674.73 |
| Feb 11 2013 |
29426 |
674.73 |
| Feb 04 2013 |
29397 |
674.73 |
| Jan 28 2013 |
29446 |
674.73 |
| Jan 21 2013 |
29467 |
674.73 |
| Jan 14 2013 |
29591 |
674.73 |
| Jan 07 2013 |
29559 |
674.73 |
| Dec 31 2012 |
29544 |
674.73 |
| Dec 24 2012 |
29575 |
674.73 |
| Dec 17 2012 |
28976 |
661.6 |
| Dec 10 2012 |
28713 |
661.6 |
| Dec 03 2012 |
29028 |
661.6 |
| Nov 26 2012 |
28883 |
661.6 |
| Nov 19 2012 |
29567 |
678.24 |
| Nov 12 2012 |
29732 |
678.24 |
| Nov 05 2012 |
29813 |
678.24 |
| Oct 29 2012 |
29984 |
678.24 |
| Oct 22 2012 |
29709 |
678.24 |
| Oct 15 2012 |
29406 |
678.24 |
| Oct 02 2012 |
28785 |
694.88 |
| Sep 26 2012 |
28766 |
694.88 |
| Sep 20 2012 |
28368 |
694.88 |
| Sep 13 2012 |
27912 |
694.88 |
| Jan 19 2012 |
27258 |
694.88 |
| Dec 29 2011 |
27125 |
694.88 |
| Dec 13 2011 |
26776 |
694.88 |
| Dec 09 2011 |
26780 |
694.88 |
| Dec 01 2011 |
26856 |
694.88 |
| Nov 25 2011 |
27182 |
694.88 |
