| Sep 22 2014 |
18642 |
508.08 |
| Sep 15 2014 |
18509 |
508.08 |
| Sep 08 2014 |
18398 |
508.08 |
| Sep 01 2014 |
18476 |
508.08 |
| Aug 25 2014 |
18503 |
508.08 |
| Aug 18 2014 |
18511 |
508.08 |
| Aug 11 2014 |
18511 |
508.08 |
| Aug 04 2014 |
18511 |
508.08 |
| Jul 28 2014 |
18511 |
508.08 |
| Jul 21 2014 |
18530 |
508.08 |
| Jul 14 2014 |
18530 |
508.08 |
| Jul 07 2014 |
18530 |
508.08 |
| Jun 30 2014 |
18530 |
508.08 |
| Jun 23 2014 |
18530 |
508.08 |
| Jun 16 2014 |
18530 |
508.08 |
| Jun 09 2014 |
18530 |
508.08 |
| Jun 02 2014 |
18530 |
508.08 |
| May 26 2014 |
18530 |
508.08 |
| May 19 2014 |
18530 |
508.08 |
| May 12 2014 |
18532 |
508.08 |
| May 05 2014 |
18532 |
508.08 |
| Apr 28 2014 |
18533 |
508.08 |
| Apr 21 2014 |
18533 |
508.08 |
| Apr 14 2014 |
18549 |
508.08 |
| Apr 07 2014 |
18549 |
508.08 |
| Mar 31 2014 |
18550 |
508.08 |
| Mar 24 2014 |
18550 |
508.08 |
| Mar 17 2014 |
18550 |
508.08 |
| Mar 10 2014 |
18550 |
508.08 |
| Mar 03 2014 |
18550 |
508.08 |
| Feb 24 2014 |
18544 |
508.08 |
| Feb 17 2014 |
18560 |
508.08 |
| Feb 10 2014 |
18561 |
508.08 |
| Feb 03 2014 |
18549 |
508.08 |
| Jan 27 2014 |
18619 |
508.08 |
| Jan 20 2014 |
18576 |
508.08 |
| Jan 13 2014 |
18385 |
508.08 |
| Jan 06 2014 |
18325 |
508.08 |
| Dec 30 2013 |
18478 |
508.08 |
| Dec 23 2013 |
18259 |
508.08 |
| Dec 16 2013 |
18069 |
508.08 |
| Dec 09 2013 |
18082 |
508.08 |
| Dec 02 2013 |
18302 |
508.08 |
| Nov 25 2013 |
18603 |
508.08 |
| Nov 18 2013 |
18679 |
508.08 |
| Nov 11 2013 |
18660 |
508.08 |
| Nov 04 2013 |
18529 |
508.08 |
| Oct 28 2013 |
18402 |
508.08 |
| Oct 21 2013 |
18000 |
508.08 |
| Oct 14 2013 |
20222 |
531.04 |
| Oct 07 2013 |
20299 |
534.33 |
| Sep 30 2013 |
21700 |
551.83 |
| Sep 23 2013 |
21660 |
551.83 |
| Sep 16 2013 |
21397 |
551.83 |
| Sep 09 2013 |
21311 |
551.83 |
| Sep 02 2013 |
21451 |
551.83 |
| Aug 26 2013 |
21404 |
551.83 |
| Aug 19 2013 |
21424 |
551.83 |
| Aug 12 2013 |
21425 |
551.83 |
| Aug 05 2013 |
21427 |
551.83 |
| Jul 29 2013 |
21428 |
551.83 |
| Jul 22 2013 |
21475 |
551.83 |
| Jul 15 2013 |
21475 |
551.83 |
| Jul 08 2013 |
21475 |
551.83 |
| Jul 01 2013 |
21475 |
551.83 |
| Jun 24 2013 |
21476 |
551.83 |
| Jun 17 2013 |
21476 |
551.83 |
| Jun 10 2013 |
21476 |
551.83 |
| Jun 03 2013 |
21476 |
551.83 |
| May 27 2013 |
21476 |
551.83 |
| May 20 2013 |
21476 |
551.83 |
| May 13 2013 |
21476 |
551.83 |
| May 06 2013 |
21476 |
551.83 |
| Apr 29 2013 |
21476 |
551.83 |
| Apr 22 2013 |
21435 |
551.83 |
| Apr 15 2013 |
21442 |
551.83 |
| Apr 08 2013 |
21442 |
551.83 |
| Apr 01 2013 |
21442 |
551.83 |
| Mar 25 2013 |
21430 |
551.83 |
| Mar 18 2013 |
21430 |
551.83 |
| Mar 11 2013 |
21430 |
551.83 |
| Mar 04 2013 |
21430 |
551.83 |
| Feb 25 2013 |
21430 |
551.83 |
| Feb 18 2013 |
21432 |
551.83 |
| Feb 11 2013 |
21441 |
551.83 |
| Feb 04 2013 |
21405 |
551.83 |
| Jan 28 2013 |
21441 |
551.83 |
| Jan 21 2013 |
21468 |
551.83 |
| Jan 14 2013 |
21581 |
551.83 |
| Jan 07 2013 |
21537 |
551.83 |
| Dec 31 2012 |
21538 |
551.83 |
| Dec 24 2012 |
21541 |
551.83 |
| Dec 17 2012 |
21540 |
551.83 |
| Dec 10 2012 |
21335 |
551.83 |
| Dec 03 2012 |
21544 |
551.83 |
| Nov 26 2012 |
21446 |
551.83 |
| Nov 19 2012 |
18736 |
519.05 |
| Nov 12 2012 |
18819 |
519.05 |
| Nov 05 2012 |
18841 |
519.05 |
| Oct 29 2012 |
15796 |
484.08 |
| Oct 22 2012 |
15848 |
484.08 |
| Oct 15 2012 |
9722 |
420.69 |
| Oct 02 2012 |
9542 |
420.69 |
| Sep 26 2012 |
9559 |
420.69 |
| Sep 20 2012 |
9516 |
420.69 |
| Sep 13 2012 |
9436 |
420.69 |
| Jan 19 2012 |
8698 |
420.69 |
| Dec 29 2011 |
8620 |
420.69 |
| Dec 13 2011 |
8526 |
420.69 |
| Dec 09 2011 |
8539 |
420.69 |
| Dec 01 2011 |
8528 |
420.69 |
| Nov 25 2011 |
8609 |
420.69 |
