| Nov 03 2014 |
28453 |
615.68 |
| Oct 27 2014 |
26041 |
586.45 |
| Oct 20 2014 |
26216 |
586.45 |
| Oct 13 2014 |
26100 |
586.45 |
| Oct 06 2014 |
25662 |
586.45 |
| Sep 29 2014 |
25841 |
586.45 |
| Sep 22 2014 |
25947 |
586.45 |
| Sep 15 2014 |
25662 |
586.45 |
| Sep 08 2014 |
25411 |
586.45 |
| Sep 01 2014 |
25509 |
586.45 |
| Aug 25 2014 |
25555 |
586.45 |
| Aug 18 2014 |
25567 |
586.45 |
| Aug 11 2014 |
25566 |
586.45 |
| Aug 04 2014 |
25566 |
586.45 |
| Jul 28 2014 |
25566 |
586.45 |
| Jul 21 2014 |
25584 |
586.45 |
| Jul 14 2014 |
25585 |
586.45 |
| Jul 07 2014 |
25585 |
586.45 |
| Jun 30 2014 |
25585 |
586.45 |
| Jun 23 2014 |
25585 |
586.45 |
| Jun 16 2014 |
25585 |
586.45 |
| Jun 09 2014 |
25585 |
586.45 |
| Jun 02 2014 |
25585 |
586.45 |
| May 26 2014 |
25585 |
586.45 |
| May 19 2014 |
25585 |
586.45 |
| May 12 2014 |
25586 |
586.45 |
| May 05 2014 |
25586 |
586.45 |
| Apr 28 2014 |
25587 |
586.45 |
| Apr 21 2014 |
25587 |
586.45 |
| Apr 14 2014 |
25602 |
586.45 |
| Apr 07 2014 |
25602 |
586.45 |
| Mar 31 2014 |
25603 |
586.45 |
| Mar 24 2014 |
25603 |
586.45 |
| Mar 17 2014 |
25603 |
586.45 |
| Mar 10 2014 |
25602 |
586.45 |
| Mar 03 2014 |
25602 |
586.45 |
| Feb 24 2014 |
25595 |
586.45 |
| Feb 17 2014 |
25613 |
586.45 |
| Feb 10 2014 |
25611 |
586.45 |
| Feb 03 2014 |
25603 |
586.45 |
| Jan 27 2014 |
25661 |
586.45 |
| Jan 20 2014 |
25612 |
586.45 |
| Jan 13 2014 |
25429 |
586.45 |
| Jan 06 2014 |
25366 |
586.45 |
| Dec 30 2013 |
25521 |
586.45 |
| Dec 23 2013 |
25308 |
586.45 |
| Dec 16 2013 |
25075 |
586.45 |
| Dec 09 2013 |
25114 |
586.45 |
| Dec 02 2013 |
25375 |
586.45 |
| Nov 25 2013 |
25783 |
586.45 |
| Nov 18 2013 |
25826 |
586.45 |
| Nov 11 2013 |
19351 |
515.23 |
| Nov 04 2013 |
14046 |
464.18 |
| Oct 28 2013 |
16592 |
489.79 |
| Oct 21 2013 |
16279 |
489.79 |
| Oct 14 2013 |
19003 |
518.39 |
| Oct 07 2013 |
18843 |
518.39 |
| Sep 30 2013 |
18754 |
518.39 |
| Sep 23 2013 |
18716 |
518.39 |
| Sep 16 2013 |
18572 |
518.39 |
| Sep 09 2013 |
18512 |
518.39 |
| Sep 02 2013 |
18637 |
518.39 |
| Aug 26 2013 |
18601 |
518.39 |
| Aug 19 2013 |
18621 |
518.39 |
| Aug 12 2013 |
18621 |
518.39 |
| Aug 05 2013 |
18623 |
518.39 |
| Jul 29 2013 |
18624 |
518.39 |
| Jul 22 2013 |
18669 |
518.39 |
| Jul 15 2013 |
18669 |
518.39 |
| Jul 08 2013 |
18669 |
518.39 |
| Jul 01 2013 |
18669 |
518.39 |
| Jun 24 2013 |
18670 |
518.39 |
| Jun 17 2013 |
18670 |
518.39 |
| Jun 10 2013 |
18670 |
518.39 |
| Jun 03 2013 |
18670 |
518.39 |
| May 27 2013 |
18670 |
518.39 |
| May 20 2013 |
18670 |
518.39 |
| May 13 2013 |
18670 |
518.39 |
| May 06 2013 |
18670 |
518.39 |
| Apr 29 2013 |
18670 |
518.39 |
| Apr 22 2013 |
18633 |
518.39 |
| Apr 15 2013 |
18640 |
518.39 |
| Apr 08 2013 |
18640 |
518.39 |
| Apr 01 2013 |
18640 |
518.39 |
| Mar 25 2013 |
18632 |
518.39 |
| Mar 18 2013 |
18632 |
518.39 |
| Mar 11 2013 |
18632 |
518.39 |
| Mar 04 2013 |
18632 |
518.39 |
| Feb 25 2013 |
18632 |
518.39 |
| Feb 18 2013 |
18635 |
518.39 |
| Feb 11 2013 |
18644 |
518.39 |
| Feb 04 2013 |
18608 |
518.39 |
| Jan 28 2013 |
18643 |
518.39 |
| Jan 21 2013 |
18657 |
518.39 |
| Jan 14 2013 |
18758 |
518.39 |
| Jan 07 2013 |
18714 |
518.39 |
| Dec 31 2012 |
18715 |
518.39 |
| Dec 24 2012 |
18704 |
518.39 |
| Dec 17 2012 |
18709 |
518.39 |
| Dec 10 2012 |
18539 |
518.39 |
| Dec 03 2012 |
18721 |
518.39 |
| Nov 26 2012 |
18621 |
518.39 |
| Nov 19 2012 |
21275 |
549.05 |
| Nov 12 2012 |
21903 |
556.14 |
| Nov 05 2012 |
21940 |
556.14 |
| Oct 29 2012 |
22118 |
556.14 |
| Oct 22 2012 |
21965 |
556.14 |
| Oct 15 2012 |
21725 |
556.14 |
| Oct 02 2012 |
20933 |
556.14 |
| Sep 26 2012 |
20881 |
556.14 |
| Sep 20 2012 |
20641 |
556.14 |
| Sep 13 2012 |
20355 |
556.14 |
| Jan 19 2012 |
19645 |
556.14 |
| Dec 29 2011 |
19532 |
556.14 |
| Dec 13 2011 |
19290 |
556.14 |
| Dec 09 2011 |
19313 |
556.14 |
| Dec 01 2011 |
19346 |
556.14 |
| Nov 25 2011 |
19580 |
556.14 |
