| May 01 2024 |
1782 |
342.3 |
| Apr 25 2024 |
1783 |
342.3 |
| Apr 18 2024 |
1783 |
342.3 |
| Apr 11 2024 |
1783 |
342.3 |
| Apr 04 2024 |
1783 |
342.3 |
| Mar 28 2024 |
1783 |
342.3 |
| Mar 21 2024 |
1783 |
342.3 |
| Mar 14 2024 |
1783 |
342.3 |
| Mar 07 2024 |
1783 |
342.3 |
| Feb 29 2024 |
1783 |
342.3 |
| Feb 22 2024 |
1785 |
342.3 |
| Feb 15 2024 |
1785 |
342.3 |
| Feb 08 2024 |
1788 |
342.3 |
| Feb 01 2024 |
1792 |
342.3 |
| Jan 25 2024 |
1787 |
342.3 |
| Jan 18 2024 |
1805 |
342.3 |
| Jan 11 2024 |
1815 |
342.3 |
| Jan 04 2024 |
1811 |
342.3 |
| Dec 28 2023 |
1804 |
342.3 |
| Dec 21 2023 |
1795 |
342.3 |
| Dec 14 2023 |
1805 |
342.3 |
| Dec 07 2023 |
1797 |
342.3 |
| Nov 24 2014 |
11816 |
444.2 |
| Nov 17 2014 |
13276 |
457.52 |
| Nov 10 2014 |
19188 |
513.37 |
| Nov 03 2014 |
19092 |
513.37 |
| Oct 27 2014 |
19145 |
513.37 |
| Oct 20 2014 |
20536 |
525.08 |
| Oct 13 2014 |
20438 |
525.08 |
| Oct 06 2014 |
20134 |
525.08 |
| Sep 29 2014 |
14537 |
469.1 |
| Sep 22 2014 |
14638 |
469.1 |
| Sep 15 2014 |
14532 |
469.1 |
| Sep 08 2014 |
14488 |
469.1 |
| Sep 01 2014 |
14549 |
469.1 |
| Aug 25 2014 |
14560 |
469.1 |
| Aug 18 2014 |
14566 |
469.1 |
| Aug 11 2014 |
14566 |
469.1 |
| Aug 04 2014 |
14566 |
469.1 |
| Jul 28 2014 |
14566 |
469.1 |
| Jul 21 2014 |
14584 |
469.1 |
| Jul 14 2014 |
14584 |
469.1 |
| Jul 07 2014 |
14584 |
469.1 |
| Jun 30 2014 |
14584 |
469.1 |
| Jun 23 2014 |
14584 |
469.1 |
| Jun 16 2014 |
14584 |
469.1 |
| Jun 09 2014 |
14584 |
469.1 |
| Jun 02 2014 |
14584 |
469.1 |
| May 26 2014 |
14584 |
469.1 |
| May 19 2014 |
14584 |
469.1 |
| May 12 2014 |
14584 |
469.1 |
| May 05 2014 |
14584 |
469.1 |
| Apr 28 2014 |
14585 |
469.1 |
| Apr 21 2014 |
14585 |
469.1 |
| Apr 14 2014 |
14610 |
469.1 |
| Apr 07 2014 |
14610 |
469.1 |
| Mar 31 2014 |
14611 |
469.1 |
| Mar 24 2014 |
14611 |
469.1 |
| Mar 17 2014 |
14611 |
469.1 |
| Mar 10 2014 |
14611 |
469.1 |
| Mar 03 2014 |
14611 |
469.1 |
| Feb 24 2014 |
14606 |
469.1 |
| Feb 17 2014 |
14620 |
469.1 |
| Feb 10 2014 |
14619 |
469.1 |
| Feb 03 2014 |
14607 |
469.1 |
| Jan 27 2014 |
14672 |
469.1 |
| Jan 20 2014 |
14636 |
469.1 |
| Jan 13 2014 |
14442 |
469.1 |
| Jan 06 2014 |
14396 |
469.1 |
| Dec 30 2013 |
14529 |
469.1 |
| Dec 23 2013 |
14326 |
469.1 |
| Dec 16 2013 |
14153 |
469.1 |
| Dec 09 2013 |
14173 |
469.1 |
| Dec 02 2013 |
19781 |
523.91 |
| Nov 25 2013 |
16768 |
490.19 |
| Nov 18 2013 |
14841 |
470.55 |
| Nov 11 2013 |
14815 |
470.55 |
| Nov 04 2013 |
7854 |
398.48 |
| Oct 28 2013 |
8235 |
403.43 |
| Oct 21 2013 |
12126 |
449.13 |
| Oct 14 2013 |
14246 |
470 |
| Oct 07 2013 |
14189 |
470 |
| Sep 30 2013 |
15610 |
484.59 |
| Sep 23 2013 |
15564 |
484.59 |
| Sep 16 2013 |
15475 |
484.59 |
| Sep 09 2013 |
15445 |
484.59 |
| Sep 02 2013 |
15559 |
484.59 |
| Aug 26 2013 |
15525 |
484.59 |
| Aug 19 2013 |
15544 |
484.59 |
| Aug 12 2013 |
15544 |
484.59 |
| Aug 05 2013 |
15546 |
484.59 |
| Jul 29 2013 |
15547 |
484.59 |
| Jul 22 2013 |
15589 |
484.59 |
| Jul 15 2013 |
15589 |
484.59 |
| Jul 08 2013 |
15589 |
484.59 |
| Jul 01 2013 |
15589 |
484.59 |
| Jun 24 2013 |
15590 |
484.59 |
| Jun 17 2013 |
15590 |
484.59 |
| Jun 10 2013 |
15590 |
484.59 |
| Jun 03 2013 |
15590 |
484.59 |
| May 27 2013 |
15590 |
484.59 |
| May 20 2013 |
15590 |
484.59 |
| May 13 2013 |
15590 |
484.59 |
| May 06 2013 |
15590 |
484.59 |
| Apr 29 2013 |
15590 |
484.59 |
| Apr 22 2013 |
15552 |
484.59 |
| Apr 15 2013 |
15559 |
484.59 |
| Apr 08 2013 |
15559 |
484.59 |
| Apr 01 2013 |
15559 |
484.59 |
| Mar 25 2013 |
15551 |
484.59 |
| Mar 18 2013 |
15551 |
484.59 |
| Mar 11 2013 |
15551 |
484.59 |
| Mar 04 2013 |
15551 |
484.59 |
| Feb 25 2013 |
15551 |
484.59 |
| Feb 18 2013 |
15559 |
484.59 |
| Feb 11 2013 |
15568 |
484.59 |
| Feb 04 2013 |
15535 |
484.59 |
| Jan 28 2013 |
15581 |
484.59 |
| Jan 21 2013 |
15605 |
484.59 |
| Jan 14 2013 |
15688 |
484.59 |
| Jan 07 2013 |
15639 |
484.59 |
| Dec 31 2012 |
15643 |
484.59 |
| Dec 24 2012 |
15638 |
484.59 |
| Dec 17 2012 |
15651 |
484.59 |
| Dec 10 2012 |
15500 |
484.59 |
| Dec 03 2012 |
15701 |
484.59 |
| Nov 26 2012 |
17284 |
502.83 |
| Nov 19 2012 |
16595 |
494.93 |
| Nov 12 2012 |
16692 |
494.93 |
| Nov 05 2012 |
17475 |
503.15 |
| Oct 29 2012 |
17611 |
503.15 |
| Oct 22 2012 |
17541 |
503.15 |
| Oct 15 2012 |
17372 |
503.15 |
| Oct 02 2012 |
13344 |
463.34 |
| Sep 26 2012 |
13315 |
463.34 |
| Sep 20 2012 |
13204 |
463.34 |
| Sep 13 2012 |
13060 |
463.34 |
| Jan 19 2012 |
12254 |
463.34 |
| Dec 29 2011 |
12158 |
463.34 |
| Dec 13 2011 |
12016 |
463.34 |
| Dec 09 2011 |
12051 |
463.34 |
| Dec 01 2011 |
12036 |
463.34 |
| Nov 25 2011 |
12186 |
463.34 |
